Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

8.460 -0.390 (-4.41%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 9.020 9.020 8.460 8.460 34,821,824 -1.19(-12.33%)
Oct 01, 2025 9.430 9.690 9.380 9.650 25,108,888 +0.22(+2.33%)
Sep 30, 2025 9.390 9.440 9.250 9.430 18,476,244 +0.03(+0.32%)
Sep 29, 2025 9.430 9.517 9.350 9.400 18,310,340 +0.06(+0.64%)
Sep 26, 2025 9.160 9.346 9.020 9.340 29,340,300 +0.28(+3.09%)
Sep 25, 2025 9.220 9.220 8.970 9.060 20,138,040 -0.25(-2.69%)
Sep 24, 2025 9.130 9.330 9.120 9.310 14,532,941 +0.24(+2.65%)
Sep 23, 2025 9.280 9.280 9.035 9.070 22,247,334 -0.11(-1.20%)
Sep 22, 2025 9.120 9.340 9.100 9.180 25,482,948 +0.13(+1.44%)
Sep 19, 2025 8.960 9.090 8.940 9.050 23,368,498 +0.21(+2.38%)
Sep 18, 2025 9.030 9.100 8.840 8.840 27,120,284 -0.13(-1.45%)
Sep 17, 2025 8.800 9.015 8.680 8.970 28,227,772 +0.07(+0.79%)
Sep 16, 2025 8.750 8.920 8.710 8.900 28,060,020 +0.22(+2.53%)
Sep 15, 2025 8.900 8.940 8.550 8.680 37,414,232 +0.26(+3.09%)
Sep 12, 2025 8.060 8.430 8.060 8.420 35,073,536 +0.39(+4.86%)
Sep 11, 2025 7.750 8.030 7.705 8.030 21,852,716 +0.33(+4.29%)
Sep 10, 2025 7.750 7.850 7.676 7.700 16,196,934 +0.02(+0.26%)
Sep 09, 2025 7.710 7.745 7.621 7.680 11,083,751 +0.02(+0.26%)
Sep 08, 2025 7.780 7.850 7.631 7.660 14,914,314 -0.07(-0.91%)
Sep 05, 2025 7.720 7.780 7.660 7.730 34,934,988 +0.16(+2.11%)
Sep 04, 2025 7.530 7.580 7.430 7.570 19,029,688 +0.08(+1.11%)
Sep 03, 2025 7.506 7.639 7.359 7.487 29,011,874 +0.11(+1.55%)
Sep 02, 2025 7.354 7.439 7.293 7.373 18,851,998 -0.07(-0.89%)
Aug 29, 2025 7.687 7.711 7.392 7.439 17,948,160 -0.23(-2.97%)
Aug 28, 2025 7.725 7.772 7.555 7.668 16,576,181 -0.04(-0.49%)
Aug 27, 2025 7.734 7.786 7.696 7.706 15,231,732 -0.02(-0.25%)
Aug 26, 2025 7.620 7.730 7.606 7.725 15,910,801 +0.09(+1.12%)
Aug 25, 2025 7.535 7.687 7.478 7.639 20,672,620 +0.10(+1.26%)
Aug 22, 2025 7.202 7.544 7.173 7.544 26,929,430 +0.36(+5.03%)
Aug 21, 2025 7.221 7.287 7.154 7.183 18,412,168 -0.09(-1.18%)
Aug 20, 2025 7.354 7.406 7.055 7.268 26,921,776 -0.09(-1.16%)
Aug 19, 2025 7.468 7.544 7.330 7.354 18,059,554 -0.10(-1.28%)
Aug 18, 2025 7.344 7.478 7.344 7.449 13,101,152 +0.10(+1.29%)
Aug 15, 2025 7.478 7.511 7.278 7.354 25,088,372 -0.09(-1.15%)
Aug 14, 2025 7.430 7.525 7.340 7.439 16,935,890 -0.06(-0.76%)
Aug 13, 2025 7.516 7.625 7.478 7.497 16,643,472 -0.01(-0.13%)
Aug 12, 2025 7.544 7.554 7.363 7.506 18,008,168 +0.05(+0.64%)
Aug 11, 2025 7.392 7.563 7.373 7.458 19,297,068 +0.16(+2.21%)
Aug 08, 2025 7.230 7.354 7.230 7.297 21,986,768 +0.06(+0.79%)
Aug 07, 2025 7.202 7.240 7.145 7.240 14,675,667 +0.05(+0.67%)
Aug 06, 2025 7.018 7.192 7.000 7.192 15,703,929 +0.16(+2.34%)
Aug 05, 2025 7.027 7.073 6.945 7.027 20,192,104 +0.02(+0.26%)
Aug 04, 2025 6.990 7.054 6.899 7.009 21,590,836 +0.14(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.