Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

1.670 -0.100 (-5.65%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.800 1.800 1.620 1.670 689,481 -0.10(-5.65%)
Oct 01, 2025 1.650 1.780 1.644 1.770 609,616 +0.13(+7.93%)
Sep 30, 2025 1.590 1.650 1.580 1.640 663,004 +0.03(+1.86%)
Sep 29, 2025 1.660 1.680 1.590 1.610 695,708 +0.06(+3.87%)
Sep 26, 2025 1.560 1.620 1.500 1.550 431,475 +0.01(+0.65%)
Sep 25, 2025 1.500 1.540 1.460 1.540 280,051 +0.03(+1.99%)
Sep 24, 2025 1.640 1.662 1.460 1.510 755,875 -0.06(-3.82%)
Sep 23, 2025 1.730 1.730 1.570 1.570 598,950 -0.10(-5.99%)
Sep 22, 2025 1.640 1.690 1.595 1.670 561,110 +0.07(+4.37%)
Sep 19, 2025 1.510 1.600 1.500 1.600 474,847 +0.09(+5.96%)
Sep 18, 2025 1.480 1.510 1.420 1.510 329,259 +0.03(+2.03%)
Sep 17, 2025 1.580 1.610 1.470 1.480 655,974 -0.10(-6.33%)
Sep 16, 2025 1.660 1.660 1.550 1.580 544,827 -0.03(-1.86%)
Sep 15, 2025 1.600 1.660 1.585 1.610 529,687 +0.03(+1.58%)
Sep 12, 2025 1.620 1.620 1.550 1.585 297,594 +0.01(+0.96%)
Sep 11, 2025 1.510 1.590 1.445 1.570 516,184 +0.04(+2.61%)
Sep 10, 2025 1.530 1.548 1.460 1.530 358,664 +0.00(+0.00%)
Sep 09, 2025 1.600 1.620 1.500 1.530 398,832 -0.06(-3.77%)
Sep 08, 2025 1.490 1.600 1.410 1.590 670,271 +0.18(+12.77%)
Sep 05, 2025 1.530 1.540 1.390 1.410 581,643 -0.02(-1.40%)
Sep 04, 2025 1.540 1.550 1.410 1.430 623,555 -0.14(-8.92%)
Sep 03, 2025 1.630 1.659 1.500 1.570 672,509 -0.04(-2.48%)
Sep 02, 2025 1.450 1.670 1.445 1.610 1,384,958 +0.21(+15.00%)
Aug 29, 2025 1.350 1.430 1.330 1.400 336,721 +0.05(+3.70%)
Aug 28, 2025 1.380 1.420 1.310 1.350 292,789 -0.03(-2.17%)
Aug 27, 2025 1.330 1.385 1.300 1.380 153,192 +0.03(+2.22%)
Aug 26, 2025 1.410 1.430 1.340 1.350 271,227 -0.02(-1.46%)
Aug 25, 2025 1.410 1.461 1.350 1.370 667,714 -0.04(-2.84%)
Aug 22, 2025 1.290 1.450 1.280 1.410 756,329 +0.13(+10.16%)
Aug 21, 2025 1.180 1.300 1.180 1.280 541,415 +0.08(+6.67%)
Aug 20, 2025 1.170 1.219 1.150 1.200 223,806 +0.04(+3.45%)
Aug 19, 2025 1.210 1.221 1.160 1.160 334,275 -0.03(-2.52%)
Aug 18, 2025 1.230 1.255 1.130 1.190 734,326 -0.01(-0.83%)
Aug 15, 2025 1.240 1.260 1.180 1.200 365,498 -0.05(-4.00%)
Aug 14, 2025 1.320 1.320 1.240 1.250 140,388 -0.07(-5.30%)
Aug 13, 2025 1.350 1.354 1.266 1.320 210,067 -0.03(-2.22%)
Aug 12, 2025 1.320 1.400 1.310 1.350 273,574 +0.05(+3.85%)
Aug 11, 2025 1.400 1.400 1.270 1.300 512,915 -0.10(-7.14%)
Aug 08, 2025 1.430 1.490 1.360 1.400 715,085 -0.03(-2.10%)
Aug 07, 2025 1.320 1.440 1.285 1.430 668,328 +0.14(+10.85%)
Aug 06, 2025 1.280 1.350 1.230 1.290 556,851 +0.03(+2.38%)
Aug 05, 2025 1.170 1.350 1.160 1.260 1,589,893 +0.08(+6.78%)
Aug 04, 2025 1.170 1.180 1.140 1.180 186,975 +0.05(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.