Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,522.98 +11.33 (+0.75%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1513 1526 1513 1523 85,249 +11.33(+0.75%)
Jul 02, 2025 1510 1522 1499 1512 167,265 -1.16(-0.08%)
Jul 01, 2025 1515 1526 1481 1513 285,552 -7.83(-0.51%)
Jun 30, 2025 1510 1528 1497 1521 290,334 +21.47(+1.43%)
Jun 27, 2025 1475 1503 1473 1499 391,953 +27.31(+1.86%)
Jun 26, 2025 1469 1486 1462 1472 239,221 +14.62(+1.00%)
Jun 25, 2025 1476 1479 1450 1457 176,561 -15.71(-1.07%)
Jun 24, 2025 1475 1477 1446 1473 337,134 +2.27(+0.15%)
Jun 23, 2025 1449 1472 1436 1471 291,249 +28.24(+1.96%)
Jun 20, 2025 1421 1443 1409 1442 476,725 +27.96(+1.98%)
Jun 18, 2025 1422 1435 1411 1414 295,928 -10.90(-0.76%)
Jun 17, 2025 1422 1435 1420 1425 217,609 -2.02(-0.14%)
Jun 16, 2025 1445 1454 1424 1427 213,325 -12.21(-0.85%)
Jun 13, 2025 1434 1456 1421 1440 318,151 +3.77(+0.26%)
Jun 12, 2025 1424 1454 1420 1436 358,094 +6.22(+0.44%)
Jun 11, 2025 1427 1433 1375 1430 387,343 -3.42(-0.24%)
Jun 10, 2025 1458 1458 1414 1433 258,079 -27.02(-1.85%)
Jun 09, 2025 1467 1470 1450 1460 177,224 -5.83(-0.40%)
Jun 06, 2025 1458 1468 1445 1466 154,545 +21.40(+1.48%)
Jun 05, 2025 1453 1463 1438 1444 237,220 -4.21(-0.29%)
Jun 04, 2025 1466 1466 1447 1449 173,542 -7.25(-0.50%)
Jun 03, 2025 1452 1460 1440 1456 276,787 +2.18(+0.15%)
Jun 02, 2025 1462 1462 1441 1454 152,608 -14.66(-1.00%)
May 30, 2025 1461 1472 1451 1468 375,283 +7.75(+0.53%)
May 29, 2025 1460 1469 1450 1461 247,863 +0.16(+0.01%)
May 28, 2025 1458 1472 1454 1461 231,001 +6.76(+0.47%)
May 27, 2025 1446 1457 1438 1454 222,836 +22.26(+1.56%)
May 23, 2025 1391 1443 1390 1432 430,441 +26.35(+1.88%)
May 22, 2025 1405 1419 1403 1405 229,984 -2.83(-0.20%)
May 21, 2025 1439 1441 1403 1408 170,604 -21.59(-1.51%)
May 20, 2025 1433 1441 1425 1430 188,767 -10.43(-0.72%)
May 19, 2025 1418 1450 1416 1440 229,970 +16.83(+1.18%)
May 16, 2025 1411 1423 1388 1423 268,948 +17.55(+1.25%)
May 15, 2025 1399 1410 1391 1406 252,476 +14.43(+1.04%)
May 14, 2025 1420 1426 1389 1391 347,499 -24.65(-1.74%)
May 13, 2025 1421 1447 1415 1416 280,310 -1.34(-0.09%)
May 12, 2025 1390 1418 1356 1417 473,422 +43.69(+3.18%)
May 09, 2025 1392 1392 1360 1373 276,287 -11.50(-0.83%)
May 08, 2025 1386 1411 1385 1385 260,415 +2.23(+0.16%)
May 07, 2025 1398 1413 1380 1383 385,302 -9.10(-0.65%)
May 06, 2025 1416 1445 1371 1392 558,235 -80.76(-5.48%)
May 05, 2025 1450 1489 1448 1473 563,328 +22.34(+1.54%)
May 02, 2025 1450 1468 1442 1450 384,996 +16.09(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.