Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Semiconductors (NY:SSG)

8.800 -0.230 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.790 8.890 8.670 8.800 120,804 -0.23(-2.55%)
Oct 01, 2025 9.320 9.410 9.000 9.030 197,217 -0.21(-2.27%)
Sep 30, 2025 9.550 9.550 9.210 9.240 153,511 -0.31(-3.25%)
Sep 29, 2025 9.510 9.610 9.260 9.550 181,016 -0.13(-1.39%)
Sep 26, 2025 9.730 9.970 9.629 9.685 168,451 -0.08(-0.87%)
Sep 25, 2025 10.09 10.18 9.558 9.770 200,761 +0.05(+0.51%)
Sep 24, 2025 9.610 9.900 9.590 9.720 176,182 +0.07(+0.75%)
Sep 23, 2025 9.500 9.732 9.434 9.648 150,772 +0.29(+3.06%)
Sep 22, 2025 9.885 9.929 9.283 9.362 332,681 -0.42(-4.34%)
Sep 19, 2025 9.747 9.905 9.737 9.786 138,537 +0.02(+0.20%)
Sep 18, 2025 9.895 10.02 9.668 9.767 427,575 -0.57(-5.54%)
Sep 17, 2025 10.03 10.55 10.03 10.34 443,280 +0.41(+4.18%)
Sep 16, 2025 9.737 9.975 9.717 9.925 308,544 +0.21(+2.13%)
Sep 15, 2025 9.934 10.04 9.697 9.717 392,970 -0.09(-0.91%)
Sep 12, 2025 9.836 9.903 9.737 9.806 249,319 -0.05(-0.50%)
Sep 11, 2025 9.628 9.866 9.569 9.855 395,281 +0.07(+0.71%)
Sep 10, 2025 10.07 10.14 9.628 9.786 821,492 -0.97(-9.00%)
Sep 09, 2025 10.79 11.00 10.68 10.75 263,310 -0.07(-0.64%)
Sep 08, 2025 10.81 10.82 10.57 10.82 335,334 -0.26(-2.32%)
Sep 05, 2025 10.68 11.36 10.68 11.08 321,161 -0.08(-0.71%)
Sep 04, 2025 11.31 11.48 11.14 11.16 344,089 -0.20(-1.74%)
Sep 03, 2025 11.23 11.58 11.16 11.36 324,958 +0.03(+0.26%)
Sep 02, 2025 11.63 11.73 11.31 11.33 492,943 +0.31(+2.78%)
Aug 29, 2025 10.57 11.15 10.57 11.02 229,251 +0.65(+6.29%)
Aug 28, 2025 10.42 10.70 10.24 10.37 504,817 -0.02(-0.19%)
Aug 27, 2025 10.46 10.66 10.33 10.39 630,526 -0.04(-0.38%)
Aug 26, 2025 10.54 10.66 10.35 10.43 165,474 -0.21(-1.95%)
Aug 25, 2025 10.76 10.90 10.44 10.64 418,688 -0.11(-1.01%)
Aug 22, 2025 11.21 11.45 10.60 10.74 379,970 -0.41(-3.72%)
Aug 21, 2025 11.27 11.29 10.99 11.16 135,281 +0.06(+0.53%)
Aug 20, 2025 11.06 11.79 11.06 11.10 301,194 +0.12(+1.08%)
Aug 19, 2025 10.43 11.05 10.39 10.98 415,898 +0.62(+5.96%)
Aug 18, 2025 10.54 10.54 10.33 10.36 94,452 -0.09(-0.90%)
Aug 15, 2025 10.30 10.66 10.30 10.46 268,654 +0.30(+2.92%)
Aug 14, 2025 10.46 10.46 10.10 10.16 171,763 -0.05(-0.48%)
Aug 13, 2025 10.07 10.41 9.994 10.21 259,908 +0.06(+0.58%)
Aug 12, 2025 10.42 10.63 10.14 10.15 169,973 -0.26(-2.47%)
Aug 11, 2025 10.47 10.56 10.27 10.41 218,931 -0.03(-0.28%)
Aug 08, 2025 10.61 10.67 10.39 10.44 101,758 -0.17(-1.58%)
Aug 07, 2025 10.50 10.85 10.29 10.61 172,523 -0.23(-2.10%)
Aug 06, 2025 11.08 11.21 10.78 10.83 675,585 -0.13(-1.17%)
Aug 05, 2025 10.77 11.20 10.68 10.96 220,135 +0.20(+1.88%)
Aug 04, 2025 11.26 11.29 10.75 10.76 257,741 -0.69(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.