Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

1.250 -0.380 (-23.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.630 1.634 1.020 1.250 1,046,313 -0.38(-23.31%)
Aug 28, 2025 1.750 1.750 1.602 1.630 109,919 -0.04(-2.40%)
Aug 27, 2025 1.700 1.750 1.630 1.670 75,136 +0.00(+0.00%)
Aug 26, 2025 1.710 1.720 1.660 1.670 52,090 -0.04(-2.34%)
Aug 25, 2025 1.740 1.760 1.660 1.710 66,740 -0.02(-1.16%)
Aug 22, 2025 1.820 1.820 1.670 1.730 94,522 +0.01(+0.58%)
Aug 21, 2025 1.650 1.820 1.650 1.720 96,873 -0.01(-0.58%)
Aug 20, 2025 1.690 1.798 1.660 1.730 42,267 +0.03(+1.76%)
Aug 19, 2025 1.760 1.780 1.630 1.700 113,757 -0.08(-4.49%)
Aug 18, 2025 1.990 1.990 1.750 1.780 250,760 -0.19(-9.64%)
Aug 15, 2025 2.120 2.135 1.900 1.970 189,946 -0.11(-5.29%)
Aug 14, 2025 2.170 2.170 1.970 2.080 163,843 +0.04(+1.96%)
Aug 13, 2025 2.100 2.178 1.950 2.040 92,747 -0.03(-1.45%)
Aug 12, 2025 2.110 2.169 1.930 2.070 199,865 -0.07(-3.27%)
Aug 11, 2025 2.330 2.410 2.020 2.140 118,951 -0.13(-5.73%)
Aug 08, 2025 2.500 2.500 2.200 2.270 146,294 -0.17(-6.97%)
Aug 07, 2025 2.500 2.539 2.399 2.440 72,518 -0.07(-2.79%)
Aug 06, 2025 2.550 2.600 2.400 2.510 83,297 -0.05(-1.95%)
Aug 05, 2025 2.730 2.750 2.460 2.560 162,361 -0.17(-6.23%)
Aug 04, 2025 2.460 2.890 2.440 2.730 326,226 +0.26(+10.53%)
Aug 01, 2025 2.500 2.500 2.250 2.470 150,457 -0.06(-2.37%)
Jul 31, 2025 2.700 2.730 2.460 2.530 383,199 -0.20(-7.33%)
Jul 30, 2025 3.600 3.700 2.595 2.730 1,470,443 -3.27(-54.50%)
Jul 29, 2025 6.500 6.640 5.914 6.000 74,440 -0.78(-11.50%)
Jul 28, 2025 6.870 7.141 6.680 6.780 26,199 -0.25(-3.56%)
Jul 25, 2025 7.000 7.030 6.697 7.030 24,762 -0.04(-0.57%)
Jul 24, 2025 7.430 7.700 6.850 7.070 36,340 -0.65(-8.42%)
Jul 23, 2025 7.790 7.845 7.340 7.720 28,069 -0.16(-2.03%)
Jul 22, 2025 8.070 8.260 7.500 7.880 66,456 -0.34(-4.14%)
Jul 21, 2025 8.390 8.620 8.099 8.220 66,615 +0.09(+1.11%)
Jul 18, 2025 8.920 8.920 8.095 8.130 113,762 +0.06(+0.74%)
Jul 17, 2025 7.340 8.438 7.226 8.070 85,739 +0.73(+9.95%)
Jul 16, 2025 6.990 7.550 6.830 7.340 67,320 +0.30(+4.26%)
Jul 15, 2025 7.270 7.738 6.766 7.040 55,606 -0.46(-6.13%)
Jul 14, 2025 8.700 8.899 7.070 7.500 212,529 -1.05(-12.28%)
Jul 11, 2025 8.440 9.190 8.000 8.550 129,029 +0.34(+4.14%)
Jul 10, 2025 8.840 9.622 8.000 8.210 184,932 -0.54(-6.17%)
Jul 09, 2025 8.400 9.390 8.010 8.750 293,704 +0.87(+11.08%)
Jul 08, 2025 6.900 8.093 6.781 7.877 445,449 +1.48(+23.08%)
Jul 07, 2025 6.190 6.480 6.057 6.400 24,002 +0.25(+4.04%)
Jul 03, 2025 6.210 6.210 6.150 6.151 2,050 +0.01(+0.18%)
Jul 02, 2025 6.000 6.250 6.000 6.140 5,777 +0.01(+0.18%)
Jul 01, 2025 6.140 5.910 6.129 5,453 -0.17(-2.66%)
Jun 30, 2025 5.690 6.300 5.573 6.297 30,347 +0.61(+10.66%)
Jun 27, 2025 5.590 6.050 5.560 5.690 8,877 +0.07(+1.33%)
Jun 26, 2025 5.638 5.843 5.600 5.615 12,832 +0.02(+0.27%)
Jun 25, 2025 5.780 5.836 5.510 5.600 13,661 -0.29(-4.92%)
Jun 24, 2025 5.740 5.900 5.740 5.890 8,477 +0.34(+6.13%)
Jun 23, 2025 5.740 5.830 5.500 5.550 6,919 -0.21(-3.65%)
Jun 20, 2025 5.810 6.019 5.760 5.760 9,070 -0.10(-1.71%)
Jun 18, 2025 6.040 6.040 5.810 5.860 8,435 -0.11(-1.84%)
Jun 17, 2025 5.930 6.025 5.910 5.970 3,390 -0.06(-1.00%)
Jun 16, 2025 6.086 6.150 5.919 6.030 9,496 +0.13(+2.20%)
Jun 13, 2025 5.920 6.123 5.750 5.900 13,799 -0.28(-4.53%)
Jun 12, 2025 6.370 6.370 6.102 6.180 7,627 -0.18(-2.83%)
Jun 11, 2025 6.199 6.400 6.199 6.360 3,713 +0.08(+1.27%)
Jun 10, 2025 6.300 6.350 6.149 6.280 4,970 +0.07(+1.08%)
Jun 09, 2025 6.250 6.340 6.198 6.213 12,309 -0.16(-2.46%)
Jun 06, 2025 6.350 6.450 6.300 6.370 15,227 +0.00(+0.07%)
Jun 05, 2025 6.320 6.650 6.240 6.366 11,992 -0.05(-0.85%)
Jun 04, 2025 6.450 6.558 6.280 6.420 7,541 -0.16(-2.43%)
Jun 03, 2025 6.700 6.700 6.235 6.580 8,996 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.