Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

7.810 +0.170 (+2.23%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 7.910 7.910 7.640 7.640 220,898 -0.29(-3.66%)
May 13, 2025 8.000 8.090 7.870 7.930 152,043 +0.00(+0.00%)
May 12, 2025 7.920 8.018 7.750 7.930 211,083 +0.25(+3.26%)
May 09, 2025 7.890 7.930 7.630 7.680 118,227 -0.19(-2.41%)
May 08, 2025 8.110 8.110 7.780 7.870 131,328 -0.12(-1.50%)
May 07, 2025 8.020 8.217 7.821 7.990 114,088 +0.08(+1.01%)
May 06, 2025 7.870 8.130 7.820 7.910 116,320 -0.03(-0.38%)
May 05, 2025 7.990 8.140 7.910 7.940 163,645 -0.17(-2.10%)
May 02, 2025 8.060 8.460 7.700 8.110 192,692 +0.32(+4.11%)
May 01, 2025 7.720 7.890 7.610 7.790 170,981 +0.14(+1.83%)
Apr 30, 2025 7.610 7.740 7.390 7.650 89,875 -0.07(-0.91%)
Apr 29, 2025 7.450 7.790 7.450 7.720 134,718 +0.19(+2.52%)
Apr 28, 2025 7.420 7.620 7.390 7.530 93,358 +0.07(+0.94%)
Apr 25, 2025 7.320 7.460 7.260 7.460 91,920 +0.07(+0.95%)
Apr 24, 2025 7.240 7.440 7.190 7.390 97,244 +0.16(+2.21%)
Apr 23, 2025 7.350 7.660 7.160 7.230 130,421 +0.10(+1.40%)
Apr 22, 2025 7.100 7.260 7.020 7.130 124,626 +0.09(+1.28%)
Apr 21, 2025 7.230 7.230 6.950 7.040 155,046 -0.25(-3.43%)
Apr 17, 2025 7.450 7.670 7.250 7.290 150,920 -0.21(-2.80%)
Apr 16, 2025 7.350 7.650 7.215 7.500 141,561 +0.12(+1.63%)
Apr 15, 2025 7.400 7.550 7.360 7.380 73,679 -0.01(-0.14%)
Apr 14, 2025 7.260 7.450 7.140 7.390 125,614 +0.23(+3.21%)
Apr 11, 2025 7.240 7.300 6.935 7.160 187,040 -0.05(-0.69%)
Apr 10, 2025 7.570 7.570 7.070 7.210 135,952 -0.50(-6.49%)
Apr 09, 2025 7.130 7.870 6.900 7.710 224,964 +0.44(+6.05%)
Apr 08, 2025 7.750 7.835 7.170 7.270 155,555 -0.25(-3.32%)
Apr 07, 2025 7.580 8.080 7.400 7.520 202,273 -0.39(-4.93%)
Apr 04, 2025 7.750 8.000 7.481 7.910 304,458 -0.07(-0.88%)
Apr 03, 2025 8.050 8.200 7.860 7.980 178,623 -0.40(-4.77%)
Apr 02, 2025 8.280 8.445 8.210 8.380 85,014 -0.05(-0.59%)
Apr 01, 2025 8.340 8.490 8.200 8.430 162,575 +0.06(+0.72%)
Mar 31, 2025 8.410 8.470 8.290 8.370 87,203 -0.19(-2.22%)
Mar 28, 2025 8.890 8.890 8.460 8.560 77,302 -0.32(-3.60%)
Mar 27, 2025 8.760 8.920 8.603 8.880 78,995 +0.05(+0.57%)
Mar 26, 2025 8.880 8.986 8.670 8.830 106,302 -0.02(-0.23%)
Mar 25, 2025 9.050 9.050 8.815 8.850 117,273 -0.25(-2.75%)
Mar 24, 2025 9.030 9.390 8.885 9.100 158,283 +0.20(+2.25%)
Mar 21, 2025 9.010 9.180 8.740 8.900 267,052 -0.28(-3.05%)
Mar 20, 2025 9.010 9.373 9.010 9.180 122,906 +0.02(+0.22%)
Mar 19, 2025 8.800 9.180 8.800 9.160 169,650 +0.35(+3.97%)
Mar 18, 2025 8.730 8.860 8.640 8.810 105,887 +0.02(+0.23%)
Mar 17, 2025 8.660 8.902 8.660 8.790 185,120 +0.09(+1.03%)
Mar 14, 2025 8.450 8.740 8.385 8.700 171,193 +0.36(+4.32%)
Mar 13, 2025 8.700 8.700 8.251 8.340 158,374 -0.32(-3.70%)
Mar 12, 2025 8.740 8.770 8.400 8.660 360,088 +0.05(+0.58%)
Mar 11, 2025 8.510 8.715 8.330 8.610 220,807 +0.09(+1.06%)
Mar 10, 2025 8.400 8.740 8.390 8.520 241,720 +0.09(+1.07%)
Mar 07, 2025 8.580 8.580 8.160 8.430 192,360 -0.19(-2.20%)
Mar 06, 2025 8.810 8.960 8.590 8.620 140,023 -0.25(-2.82%)
Mar 05, 2025 8.880 9.055 8.720 8.870 231,001 -0.09(-1.00%)
Mar 04, 2025 8.450 9.020 8.400 8.960 184,427 +0.38(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.