Skip to main content

Polished.com Inc. (NY: POL )

1.840 +0.010 (+0.55%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.850 1.947 1.810 1.840 26,271 +0.01(+0.55%)
Feb 22, 2024 1.830 1.873 1.800 1.830 25,077 +0.00(+0.00%)
Feb 21, 2024 1.930 2.010 1.810 1.830 38,788 -0.07(-3.69%)
Feb 20, 2024 2.060 2.110 1.900 1.900 64,305 -0.06(-3.06%)
Feb 16, 2024 2.060 2.110 1.910 1.960 56,082 -0.17(-7.98%)
Feb 15, 2024 1.940 2.170 1.910 2.130 141,343 +0.14(+7.04%)
Feb 14, 2024 2.090 2.100 1.896 1.990 139,440 -0.08(-3.86%)
Feb 13, 2024 3.000 3.250 1.800 2.070 899,166 -2.79(-57.41%)
Feb 12, 2024 4.480 5.090 4.390 4.860 242,989 +0.42(+9.46%)
Feb 09, 2024 4.420 4.470 4.330 4.440 22,418 -0.03(-0.67%)
Feb 08, 2024 4.370 4.531 4.100 4.470 42,714 +0.02(+0.45%)
Feb 07, 2024 4.570 4.640 4.330 4.450 81,296 -0.16(-3.47%)
Feb 06, 2024 4.580 4.740 4.510 4.610 52,576 +0.03(+0.66%)
Feb 05, 2024 4.840 4.896 4.260 4.580 61,047 -0.41(-8.22%)
Feb 02, 2024 4.850 5.100 4.810 4.990 31,320 +0.07(+1.42%)
Feb 01, 2024 5.210 5.215 4.910 4.920 38,975 -0.31(-5.93%)
Jan 31, 2024 5.410 5.410 4.710 5.230 151,186 -0.29(-5.25%)
Jan 30, 2024 4.890 6.340 4.700 5.520 818,594 +0.61(+12.42%)
Jan 29, 2024 4.510 4.986 4.160 4.910 106,420 +0.50(+11.34%)
Jan 26, 2024 3.920 4.850 3.880 4.410 437,626 +0.49(+12.50%)
Jan 25, 2024 4.670 4.785 3.610 3.920 266,643 -0.83(-17.47%)
Jan 24, 2024 4.940 5.010 4.570 4.750 102,009 -0.23(-4.62%)
Jan 23, 2024 4.680 4.990 4.660 4.980 78,824 +0.36(+7.79%)
Jan 22, 2024 5.350 5.600 4.567 4.620 143,974 -0.65(-12.33%)
Jan 19, 2024 6.250 6.650 5.200 5.270 179,937 -1.12(-17.53%)
Jan 18, 2024 6.750 7.460 6.210 6.390 220,857 -0.29(-4.34%)
Jan 17, 2024 7.670 7.670 6.530 6.680 158,177 -1.05(-13.58%)
Jan 16, 2024 8.650 8.750 7.520 7.730 181,126 -0.91(-10.53%)
Jan 12, 2024 9.250 9.401 8.570 8.640 221,938 -0.81(-8.57%)
Jan 11, 2024 9.850 10.89 9.450 9.450 709,589 -0.29(-2.98%)
Jan 10, 2024 9.360 10.32 8.530 9.740 755,780 +0.00(+0.00%)
Jan 09, 2024 7.910 9.920 7.860 9.740 2,138,787 +1.37(+16.37%)
Jan 08, 2024 7.000 8.390 6.770 8.370 471,550 +0.87(+11.60%)
Jan 05, 2024 7.000 8.980 7.000 7.500 2,340,046 +1.17(+18.48%)
Jan 04, 2024 8.560 8.900 5.790 6.330 677,049 -2.67(-29.67%)
Jan 03, 2024 7.960 9.680 7.960 9.000 1,330,756 -0.18(-1.96%)
Jan 02, 2024 5.800 13.00 5.650 9.180 19,048,516 +3.15(+52.24%)
Dec 29, 2023 5.280 7.450 5.220 6.030 2,196,915 +0.52(+9.44%)
Dec 28, 2023 4.510 5.660 4.100 5.510 974,205 +0.91(+19.78%)
Dec 27, 2023 4.510 4.900 4.410 4.600 549,956 -0.35(-7.07%)
Dec 26, 2023 4.130 5.154 4.100 4.950 1,640,228 +0.41(+9.03%)
Dec 22, 2023 3.720 6.500 3.700 4.540 19,550,556 +0.50(+12.38%)
Dec 21, 2023 4.850 5.190 3.610 4.040 8,062,092 -3.57(-46.91%)
Dec 20, 2023 2.240 10.85 1.650 7.610 130,726,560 +6.55(+617.92%)
Dec 19, 2023 1.195 1.220 1.060 1.060 170,968 -0.15(-12.40%)
Dec 18, 2023 1.190 1.260 1.170 1.210 170,622 -0.01(-0.82%)
Dec 15, 2023 1.280 1.280 1.180 1.220 14,983 -0.06(-4.69%)
Dec 14, 2023 1.200 1.320 1.200 1.280 35,886 +0.05(+4.07%)
Dec 13, 2023 1.170 1.230 1.115 1.230 28,970 +0.10(+8.85%)
Dec 12, 2023 1.180 1.215 1.100 1.130 35,806 -0.06(-4.64%)
Dec 11, 2023 1.150 1.215 1.150 1.185 28,840 +0.03(+2.16%)
Dec 08, 2023 1.250 1.330 1.130 1.160 195,685 -0.12(-9.73%)
Dec 07, 2023 1.230 1.310 1.230 1.285 67,751 +0.02(+1.98%)
Dec 06, 2023 1.320 1.370 1.260 1.260 56,323 +0.00(+0.00%)
Dec 05, 2023 1.281 1.332 1.260 1.260 42,818 -0.03(-2.33%)
Dec 04, 2023 1.360 1.490 1.210 1.290 95,048 -0.08(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.