Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY:PNF)

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 6.730 6.750 6.690 6.720 34,740 -0.01(-0.15%)
Jul 29, 2025 6.680 6.747 6.680 6.730 71,969 +0.03(+0.45%)
Jul 28, 2025 6.710 6.720 6.690 6.700 33,994 +0.01(+0.15%)
Jul 25, 2025 6.740 6.740 6.675 6.690 83,788 -0.02(-0.30%)
Jul 24, 2025 6.710 6.736 6.690 6.710 11,225 +0.00(+0.00%)
Jul 23, 2025 6.790 6.810 6.700 6.710 36,781 -0.10(-1.47%)
Jul 22, 2025 6.830 6.830 6.790 6.810 4,658 +0.00(+0.00%)
Jul 21, 2025 6.790 6.840 6.790 6.810 18,600 +0.00(+0.00%)
Jul 18, 2025 6.840 6.840 6.809 6.810 10,698 -0.01(-0.15%)
Jul 17, 2025 6.860 6.865 6.800 6.820 27,905 -0.04(-0.58%)
Jul 16, 2025 6.920 6.920 6.850 6.860 23,511 -0.02(-0.29%)
Jul 15, 2025 6.960 6.960 6.870 6.880 17,547 -0.02(-0.29%)
Jul 14, 2025 6.920 6.950 6.900 6.900 7,097 -0.02(-0.29%)
Jul 11, 2025 7.000 7.000 6.920 6.920 2,538 -0.08(-1.14%)
Jul 10, 2025 7.040 7.040 6.980 7.000 4,101 +0.00(+0.00%)
Jul 09, 2025 6.990 7.010 6.985 7.000 7,538 +0.02(+0.29%)
Jul 08, 2025 6.960 7.010 6.960 6.980 3,084 +0.00(+0.00%)
Jul 07, 2025 7.060 7.080 6.970 6.980 13,652 -0.03(-0.43%)
Jul 03, 2025 7.000 7.030 7.000 7.010 3,172 +0.01(+0.08%)
Jul 02, 2025 6.980 7.020 6.970 7.004 16,882 -0.00(-0.01%)
Jul 01, 2025 6.990 7.050 6.970 7.005 19,192 +0.01(+0.21%)
Jun 30, 2025 6.970 7.010 6.960 6.990 29,707 +0.02(+0.29%)
Jun 27, 2025 6.930 6.980 6.930 6.970 20,095 +0.04(+0.65%)
Jun 26, 2025 6.900 6.955 6.890 6.925 51,209 -0.01(-0.20%)
Jun 25, 2025 6.960 6.967 6.910 6.939 11,834 -0.02(-0.30%)
Jun 24, 2025 6.950 6.980 6.950 6.960 17,351 +0.02(+0.29%)
Jun 23, 2025 6.970 7.010 6.930 6.940 17,722 +0.03(+0.38%)
Jun 20, 2025 7.020 7.020 6.890 6.914 15,882 -0.10(-1.37%)
Jun 18, 2025 7.010 7.010 6.920 7.010 19,745 +0.03(+0.43%)
Jun 17, 2025 6.907 6.990 6.905 6.980 40,135 +0.07(+1.01%)
Jun 16, 2025 6.940 6.940 6.867 6.910 3,921 +0.00(+0.06%)
Jun 13, 2025 6.920 6.958 6.906 6.906 8,930 -0.04(-0.63%)
Jun 12, 2025 6.940 6.980 6.910 6.950 20,898 +0.04(+0.56%)
Jun 11, 2025 6.896 6.926 6.816 6.911 43,140 +0.01(+0.22%)
Jun 10, 2025 6.866 6.906 6.856 6.896 13,419 +0.02(+0.29%)
Jun 09, 2025 6.866 6.876 6.816 6.876 20,070 +0.02(+0.29%)
Jun 06, 2025 6.866 6.868 6.840 6.856 6,199 -0.04(-0.58%)
Jun 05, 2025 6.926 6.926 6.886 6.896 24,935 -0.02(-0.29%)
Jun 04, 2025 6.916 6.956 6.906 6.916 7,167 +0.05(+0.72%)
Jun 03, 2025 6.886 6.886 6.840 6.866 10,296 -0.03(-0.43%)
Jun 02, 2025 6.926 6.926 6.831 6.896 103,682 -0.02(-0.29%)
May 30, 2025 6.896 6.936 6.876 6.916 29,427 +0.02(+0.29%)
May 29, 2025 6.926 6.926 6.871 6.896 1,891 +0.01(+0.14%)
May 28, 2025 6.906 6.916 6.876 6.886 18,416 -0.03(-0.43%)
May 27, 2025 6.916 6.916 6.876 6.916 39,904 +0.03(+0.43%)
May 23, 2025 6.896 6.916 6.816 6.886 20,734 +0.00(+0.00%)
May 22, 2025 6.916 6.936 6.846 6.886 44,470 -0.03(-0.43%)
May 21, 2025 7.025 7.031 6.896 6.916 19,074 -0.09(-1.28%)
May 20, 2025 7.015 7.055 6.986 7.006 22,197 +0.00(+0.00%)
May 19, 2025 6.996 7.006 6.960 7.006 28,977 -0.02(-0.28%)
May 16, 2025 7.035 7.065 7.015 7.025 48,833 +0.03(+0.43%)
May 15, 2025 6.986 7.035 6.946 6.996 45,094 +0.07(+1.01%)
May 14, 2025 7.055 7.055 6.866 6.926 139,563 -0.11(-1.56%)
May 13, 2025 7.055 7.073 7.015 7.035 23,850 +0.01(+0.14%)
May 12, 2025 7.115 7.175 7.025 7.025 17,930 -0.04(-0.51%)
May 09, 2025 7.032 7.101 6.982 7.061 45,602 +0.03(+0.42%)
May 08, 2025 7.081 7.091 7.032 7.032 12,125 -0.02(-0.28%)
May 07, 2025 6.992 7.091 6.992 7.051 67,378 +0.07(+1.06%)
May 06, 2025 6.942 7.012 6.933 6.977 18,907 +0.06(+0.93%)
May 05, 2025 6.913 6.958 6.883 6.913 55,876 -0.04(-0.57%)
May 02, 2025 7.101 7.111 6.952 6.952 79,442 -0.10(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.