Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 1.190 1.215 1.170 1.200 425,686 +0.01(+0.84%)
Apr 29, 2025 1.220 1.220 1.180 1.190 287,388 -0.03(-2.46%)
Apr 28, 2025 1.200 1.230 1.180 1.220 460,567 +0.02(+1.67%)
Apr 25, 2025 1.210 1.245 1.200 1.200 327,519 -0.05(-4.00%)
Apr 24, 2025 1.240 1.250 1.190 1.250 381,560 +0.03(+2.46%)
Apr 23, 2025 1.180 1.240 1.160 1.220 690,555 +0.05(+4.27%)
Apr 22, 2025 1.210 1.227 1.150 1.170 850,324 -0.04(-3.31%)
Apr 21, 2025 1.290 1.300 1.200 1.210 570,651 -0.07(-5.47%)
Apr 17, 2025 1.310 1.348 1.235 1.280 1,187,324 -0.03(-2.29%)
Apr 16, 2025 1.330 1.380 1.290 1.310 1,017,317 +0.01(+0.77%)
Apr 15, 2025 1.340 1.340 1.280 1.300 409,097 -0.04(-2.99%)
Apr 14, 2025 1.250 1.360 1.250 1.340 1,033,930 +0.08(+6.35%)
Apr 11, 2025 1.190 1.295 1.160 1.260 1,189,417 +0.10(+8.62%)
Apr 10, 2025 1.200 1.200 1.109 1.160 454,447 +0.00(+0.00%)
Apr 09, 2025 1.050 1.205 1.030 1.160 2,006,087 +0.15(+14.85%)
Apr 08, 2025 1.070 1.080 1.000 1.010 442,383 +0.00(+0.00%)
Apr 07, 2025 1.030 1.105 1.000 1.010 728,981 -0.06(-5.61%)
Apr 04, 2025 1.120 1.120 0.9900 1.070 1,305,746 -0.07(-6.14%)
Apr 03, 2025 1.120 1.180 1.110 1.140 630,430 -0.07(-5.79%)
Apr 02, 2025 1.200 1.230 1.180 1.210 364,329 +0.00(+0.00%)
Apr 01, 2025 1.230 1.230 1.190 1.210 527,094 -0.03(-2.42%)
Mar 31, 2025 1.230 1.250 1.120 1.240 1,037,764 +0.04(+3.33%)
Mar 28, 2025 1.310 1.310 1.170 1.200 1,273,031 -0.10(-7.69%)
Mar 27, 2025 1.260 1.310 1.240 1.300 391,553 +0.05(+4.00%)
Mar 26, 2025 1.290 1.316 1.240 1.250 288,993 -0.04(-3.10%)
Mar 25, 2025 1.280 1.310 1.280 1.290 196,399 +0.02(+1.57%)
Mar 24, 2025 1.320 1.320 1.240 1.270 295,877 -0.01(-0.78%)
Mar 21, 2025 1.350 1.350 1.230 1.280 379,916 -0.03(-2.29%)
Mar 20, 2025 1.280 1.340 1.270 1.310 287,092 +0.00(+0.00%)
Mar 19, 2025 1.300 1.350 1.280 1.310 527,442 +0.00(+0.00%)
Mar 18, 2025 1.310 1.360 1.270 1.310 826,372 +0.05(+3.97%)
Mar 17, 2025 1.280 1.300 1.260 1.260 438,633 -0.02(-1.56%)
Mar 14, 2025 1.260 1.290 1.240 1.280 315,448 +0.03(+2.40%)
Mar 13, 2025 1.220 1.280 1.220 1.250 532,592 +0.03(+2.46%)
Mar 12, 2025 1.230 1.260 1.200 1.220 579,834 +0.02(+1.67%)
Mar 11, 2025 1.180 1.230 1.170 1.200 293,242 +0.04(+3.45%)
Mar 10, 2025 1.180 1.205 1.130 1.160 401,449 -0.05(-4.13%)
Mar 07, 2025 1.230 1.260 1.170 1.210 270,712 -0.01(-0.82%)
Mar 06, 2025 1.240 1.270 1.210 1.220 243,301 -0.03(-2.40%)
Mar 05, 2025 1.220 1.320 1.200 1.250 1,314,375 +0.03(+2.46%)
Mar 04, 2025 1.160 1.265 1.100 1.220 931,445 +0.07(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.