Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.67	96.59	95.67	96.10	438,777	+0.36(+0.37%)
Sep 27, 2018	96.00	96.23	95.45	95.74	277,958	+0.10(+0.10%)
Sep 26, 2018	95.51	96.41	95.10	95.65	342,457	+0.54(+0.57%)
Sep 25, 2018	95.14	95.28	94.23	95.10	422,602	-0.03(-0.03%)
Sep 24, 2018	95.42	95.44	94.32	95.13	433,127	-0.32(-0.33%)
Sep 21, 2018	95.59	96.34	95.33	95.45	889,396	+0.03(+0.03%)
Sep 20, 2018	95.40	95.54	94.97	95.42	378,692	+0.25(+0.26%)
Sep 19, 2018	94.04	95.22	93.91	95.17	497,481	+1.35(+1.44%)
Sep 18, 2018	93.67	94.33	93.33	93.82	441,948	+0.38(+0.40%)
Sep 17, 2018	94.57	94.93	93.00	93.44	606,154	-1.15(-1.21%)
Sep 14, 2018	95.16	95.63	94.15	94.59	500,924	-0.49(-0.52%)
Sep 13, 2018	94.13	95.70	94.07	95.08	507,060	+1.29(+1.38%)
Sep 12, 2018	93.39	94.03	92.97	93.79	442,878	+0.31(+0.33%)
Sep 11, 2018	93.50	93.98	93.07	93.48	497,070	-0.49(-0.53%)
Sep 10, 2018	93.21	94.65	93.03	93.98	454,193	+1.53(+1.66%)
Sep 07, 2018	92.99	93.61	92.28	92.44	573,801	-0.83(-0.89%)
Sep 06, 2018	91.78	93.62	91.62	93.27	588,344	+1.33(+1.45%)
Sep 05, 2018	92.15	92.15	90.59	91.94	425,298	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.