Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.08	47.22	45.97	47.20	1,221,926	+1.32(+2.87%)
Jan 28, 2016	47.47	47.47	45.52	45.89	1,057,738	-1.60(-3.37%)
Jan 27, 2016	47.72	48.50	47.11	47.49	893,890	-0.31(-0.65%)
Jan 26, 2016	47.39	47.84	46.70	47.80	627,771	+0.53(+1.12%)
Jan 25, 2016	47.72	48.00	47.13	47.27	475,521	-0.72(-1.51%)
Jan 22, 2016	47.01	48.02	46.65	48.00	735,139	+1.57(+3.39%)
Jan 21, 2016	47.10	47.13	46.18	46.42	653,700	-0.63(-1.33%)
Jan 20, 2016	45.91	47.56	45.49	47.05	1,059,116	+0.38(+0.82%)
Jan 19, 2016	47.01	47.01	45.84	46.67	637,516	+0.35(+0.76%)
Jan 15, 2016	45.70	46.32	46.32	46.32	901,926	-0.67(-1.43%)
Jan 14, 2016	46.27	47.37	45.95	46.99	784,008	+0.99(+2.14%)
Jan 13, 2016	47.55	47.63	45.76	46.00	551,365	-1.36(-2.87%)
Jan 12, 2016	46.99	47.49	46.58	47.36	751,791	+0.78(+1.68%)
Jan 11, 2016	48.34	48.54	46.09	46.58	1,719,520	-1.53(-3.18%)
Jan 08, 2016	49.04	49.51	48.06	48.11	888,501	-0.72(-1.48%)
Jan 07, 2016	49.75	50.15	48.63	48.83	869,864	-2.14(-4.19%)
Jan 06, 2016	50.82	51.56	50.75	50.97	2,140,201	-0.74(-1.43%)
Jan 05, 2016	51.43	51.96	51.20	51.71	744,418	+0.57(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.