Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.21	45.37	45.04	45.28	376,485	+0.05(+0.11%)
Jun 27, 2014	45.19	45.49	45.00	45.23	707,898	+0.04(+0.09%)
Jun 26, 2014	45.33	45.33	44.84	45.19	396,290	+0.02(+0.04%)
Jun 25, 2014	44.97	45.30	44.87	45.18	477,313	+0.14(+0.32%)
Jun 24, 2014	45.19	45.68	45.00	45.03	359,043	-0.32(-0.70%)
Jun 23, 2014	45.48	45.59	45.29	45.35	400,812	-0.19(-0.42%)
Jun 20, 2014	45.41	45.55	45.12	45.54	934,839	+0.28(+0.62%)
Jun 19, 2014	45.55	45.55	45.01	45.26	500,967	-0.17(-0.38%)
Jun 18, 2014	44.79	45.47	44.79	45.44	942,028	+0.64(+1.42%)
Jun 17, 2014	44.42	45.05	44.23	44.80	1,227,389	+0.29(+0.65%)
Jun 16, 2014	44.82	45.18	44.19	44.51	1,622,340	-0.36(-0.80%)
Jun 13, 2014	44.87	45.05	44.67	44.87	419,661	+0.02(+0.04%)
Jun 12, 2014	45.11	45.24	44.71	44.85	614,280	-0.26(-0.58%)
Jun 11, 2014	45.09	45.19	44.52	45.11	1,377,615	-0.21(-0.47%)
Jun 10, 2014	45.44	45.48	45.19	45.32	829,551	-0.62(-1.35%)
Jun 06, 2014	45.44	45.95	45.32	45.94	851,591	+0.74(+1.65%)
Jun 05, 2014	44.60	45.25	44.49	45.19	761,892	+0.48(+1.08%)
Jun 04, 2014	44.87	45.02	44.59	44.71	734,228	+0.08(+0.17%)
Jun 03, 2014	43.90	44.72	43.89	44.63	1,062,879	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.