Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.53	17.53	17.09	17.41	1,388,525	-0.11(-0.63%)
Nov 27, 2009	17.29	17.72	17.29	17.52	451,464	-0.40(-2.21%)
Nov 25, 2009	17.78	17.91	17.67	17.91	586,611	+0.17(+0.94%)
Nov 24, 2009	17.68	17.83	17.49	17.75	686,143	+0.06(+0.37%)
Nov 23, 2009	17.77	17.97	17.57	17.68	1,220,316	+0.12(+0.68%)
Nov 20, 2009	17.71	17.78	17.41	17.56	1,447,948	-0.30(-1.65%)
Nov 19, 2009	18.14	18.22	17.77	17.86	809,295	-0.40(-2.17%)
Nov 18, 2009	18.37	18.37	18.02	18.26	1,072,469	-0.10(-0.55%)
Nov 17, 2009	18.20	18.56	18.14	18.36	2,000,359	+0.13(+0.71%)
Nov 16, 2009	17.96	18.33	17.92	18.23	955,946	+0.30(+1.70%)
Nov 13, 2009	17.75	18.11	17.72	17.92	792,839	+0.08(+0.47%)
Nov 12, 2009	18.09	18.15	17.79	17.84	560,217	-0.24(-1.33%)
Nov 11, 2009	18.14	18.15	17.89	18.08	1,061,787	+0.00(+0.00%)
Nov 10, 2009	17.97	18.10	17.86	18.08	1,165,402	+0.18(+0.98%)
Nov 09, 2009	17.66	17.93	17.43	17.91	1,059,435	+0.43(+2.48%)
Nov 06, 2009	17.32	17.59	17.24	17.47	849,438	+0.02(+0.11%)
Nov 05, 2009	17.16	17.52	17.16	17.45	837,938	+0.41(+2.38%)
Nov 04, 2009	17.19	17.30	17.03	17.05	1,772,912	-0.03(-0.16%)
Nov 03, 2009	17.19	17.19	16.81	17.07	2,104,862	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.