Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	181.35	182.66	177.79	179.05	839,201	-3.58(-1.96%)
Feb 25, 2022	177.28	183.91	176.32	182.63	655,565	+5.20(+2.93%)
Feb 24, 2022	169.43	177.88	168.50	177.42	696,054	+4.59(+2.66%)
Feb 23, 2022	175.85	179.24	172.71	172.83	619,949	-2.69(-1.53%)
Feb 22, 2022	178.11	179.94	174.95	175.52	854,198	-3.13(-1.75%)
Feb 18, 2022				178.65	0	+1.39(+0.78%)
Feb 17, 2022	180.09	181.20	177.00	177.26	583,542	-4.09(-2.25%)
Feb 16, 2022	178.86	181.66	177.34	181.35	765,775	+1.04(+0.58%)
Feb 15, 2022	181.99	184.39	178.63	180.31	825,439	-0.25(-0.14%)
Feb 14, 2022	179.58	182.58	178.52	180.56	770,259	+0.58(+0.32%)
Feb 11, 2022	183.71	184.52	178.36	179.99	806,774	-3.74(-2.04%)
Feb 10, 2022	184.84	187.52	182.61	183.72	820,181	-4.94(-2.62%)
Feb 09, 2022	185.94	189.97	185.94	188.67	609,738	+4.51(+2.45%)
Feb 08, 2022	179.99	184.99	179.69	184.16	515,855	+2.24(+1.23%)
Feb 07, 2022	182.56	184.92	181.07	181.92	638,815	-0.46(-0.25%)
Feb 04, 2022	186.24	186.24	181.82	182.38	1,011,452	-4.97(-2.65%)
Feb 03, 2022	184.15	189.10		187.35	1,775,696	+2.81(+1.52%)
Feb 02, 2022	174.43	185.93	172.01	184.54	2,123,731	+10.81(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.