Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.63	45.76	45.44	45.66	402,443	+0.00(+0.00%)
Feb 26, 2015	45.66	45.74	45.24	45.66	338,535	+0.04(+0.09%)
Feb 25, 2015	45.85	46.11	45.20	45.62	718,957	-0.21(-0.47%)
Feb 24, 2015	45.42	45.90	45.21	45.83	555,140	+0.41(+0.90%)
Feb 23, 2015	45.28	45.58	45.03	45.42	554,859	+0.18(+0.41%)
Feb 20, 2015	44.61	45.27	44.26	45.24	618,575	+0.62(+1.39%)
Feb 19, 2015	44.88	45.04	44.60	44.62	458,369	-0.43(-0.95%)
Feb 18, 2015	45.05	45.28	44.70	45.05	383,756	+0.05(+0.11%)
Feb 17, 2015	44.87	45.10	44.54	45.00	609,326	+0.02(+0.04%)
Feb 13, 2015	45.13	44.98	44.98	44.98	524,474	-0.10(-0.22%)
Feb 12, 2015	44.73	45.11	44.57	45.08	317,182	+0.46(+1.02%)
Feb 11, 2015	44.42	44.86	44.36	44.62	625,515	+0.06(+0.13%)
Feb 10, 2015	44.38	44.61	44.06	44.56	795,569	+0.38(+0.86%)
Feb 09, 2015	44.58	44.66	44.05	44.18	734,978	-0.49(-1.09%)
Feb 06, 2015	45.26	45.38	44.52	44.67	683,969	-0.59(-1.31%)
Feb 05, 2015	44.75	45.36	44.75	45.26	980,065	+0.58(+1.30%)
Feb 04, 2015	45.23	45.37	44.56	44.68	1,006,018	-0.82(-1.79%)
Feb 03, 2015	44.70	45.49	44.38	45.49	1,416,121	+1.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.