Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.88	25.03	24.61	24.83	2,803,829	+0.00(+0.00%)
Feb 25, 2011	25.73	25.73	24.77	24.83	4,005,222	-1.14(-4.40%)
Feb 24, 2011	24.67	26.58	24.51	25.97	7,916,496	+1.68(+6.90%)
Feb 23, 2011	24.89	25.10	24.11	24.30	1,638,452	-0.54(-2.19%)
Feb 22, 2011	24.99	25.28	24.73	24.84	1,457,716	-0.44(-1.74%)
Feb 18, 2011	25.20	25.39	25.15	25.28	1,099,204	+0.07(+0.26%)
Feb 17, 2011	25.17	25.28	24.92	25.22	1,349,032	-0.05(-0.19%)
Feb 16, 2011	25.15	25.45	25.15	25.26	965,269	+0.14(+0.56%)
Feb 15, 2011	25.26	25.26	25.00	25.12	998,040	-0.27(-1.07%)
Feb 14, 2011	25.26	25.41	25.18	25.39	862,876	+0.07(+0.26%)
Feb 11, 2011	25.05	25.35	25.04	25.33	1,140,164	+0.10(+0.41%)
Feb 10, 2011	24.93	25.30	24.87	25.23	1,129,309	+0.22(+0.86%)
Feb 09, 2011	25.00	25.05	24.87	25.01	1,221,467	-0.02(-0.08%)
Feb 08, 2011	24.90	25.13	24.68	25.03	1,266,662	+0.24(+0.98%)
Feb 07, 2011	24.98	25.06	24.63	24.78	1,858,939	-0.18(-0.71%)
Feb 04, 2011	24.97	25.21	24.31	24.96	2,375,769	+0.64(+2.62%)
Feb 03, 2011	24.16	24.35	23.77	24.33	1,288,692	+0.03(+0.12%)
Feb 02, 2011	24.24	24.42	24.04	24.30	732,236	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.