Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.54	20.63	20.43	20.51	441,102	-0.04(-0.18%)
Dec 28, 2006	20.73	20.83	20.52	20.54	392,102	-0.19(-0.93%)
Dec 27, 2006	20.58	20.76	20.52	20.74	336,707	+0.20(+0.99%)
Dec 26, 2006	20.40	20.57	20.33	20.53	180,061	+0.12(+0.59%)
Dec 22, 2006	20.48	20.53	20.34	20.41	390,043	-0.09(-0.45%)
Dec 21, 2006	20.45	20.54	20.28	20.51	706,587	-0.02(-0.09%)
Dec 20, 2006	20.47	20.59	20.47	20.52	383,213	+0.04(+0.18%)
Dec 19, 2006	20.40	20.52	20.29	20.49	711,899	-0.01(-0.04%)
Dec 18, 2006	20.50	20.61	20.44	20.50	650,541	-0.04(-0.18%)
Dec 15, 2006	20.59	20.66	20.40	20.53	732,604	-0.05(-0.22%)
Dec 14, 2006	20.47	20.65	20.43	20.58	325,216	+0.08(+0.40%)
Dec 13, 2006	20.62	20.64	20.39	20.50	621,597	-0.04(-0.18%)
Dec 12, 2006	20.48	20.54	20.36	20.53	1,527,868	+0.03(+0.14%)
Dec 11, 2006	20.34	20.52	20.33	20.51	712,116	+0.16(+0.77%)
Dec 08, 2006	20.03	20.42	19.98	20.35	942,261	+0.32(+1.61%)
Dec 07, 2006	19.84	20.10	19.84	20.03	693,904	+0.18(+0.93%)
Dec 06, 2006	19.88	19.88	19.75	19.84	442,511	+0.01(+0.05%)
Dec 05, 2006	19.92	20.00	19.69	19.83	469,938	-0.07(-0.37%)
Dec 04, 2006	19.70	19.98	19.70	19.91	650,650	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.