Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.28	95.78	93.74	95.40	2,016,380	+1.33(+1.41%)
Jun 27, 2019	93.58	94.46	93.30	94.08	479,875	+1.08(+1.16%)
Jun 26, 2019	93.78	94.36	92.97	93.00	345,073	-0.59(-0.63%)
Jun 25, 2019	94.71	95.60	93.57	93.59	528,548	-0.96(-1.02%)
Jun 24, 2019	94.50	95.25	94.15	94.55	548,086	+0.13(+0.14%)
Jun 21, 2019	94.99	95.19	93.48	94.42	928,819	-0.70(-0.74%)
Jun 20, 2019	95.83	96.44	94.39	95.13	933,583	+0.26(+0.27%)
Jun 19, 2019	93.60	94.97	93.32	94.87	634,964	+1.30(+1.39%)
Jun 18, 2019	93.06	93.78	92.64	93.57	565,868	+1.10(+1.19%)
Jun 17, 2019	92.17	93.08	91.79	92.47	588,344	+0.44(+0.47%)
Jun 14, 2019	92.27	93.06	91.86	92.04	644,862	-0.17(-0.18%)
Jun 13, 2019	92.58	92.76	91.42	92.21	665,529	-0.21(-0.23%)
Jun 12, 2019	92.23	93.15	90.88	92.41	1,058,550	+0.20(+0.21%)
Jun 11, 2019	93.46	94.06	91.52	92.22	811,143	-0.60(-0.65%)
Jun 10, 2019	92.69	93.57	92.13	92.82	832,570	+0.80(+0.87%)
Jun 07, 2019	91.19	92.36	90.98	92.02	692,322	+1.57(+1.74%)
Jun 06, 2019	89.35	90.74	88.92	90.44	872,615	+1.28(+1.43%)
Jun 05, 2019	88.14	89.45	87.70	89.17	855,463	+1.93(+2.21%)
Jun 04, 2019	85.99	87.29	85.53	87.23	760,655	+2.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.