Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.48	31.57	31.16	31.19	3,544,971	-0.36(-1.13%)
Jun 27, 2013	31.68	31.79	31.42	31.55	1,959,514	+0.11(+0.34%)
Jun 26, 2013	31.73	31.89	31.36	31.44	1,092,368	+0.02(+0.06%)
Jun 25, 2013	31.75	31.94	31.16	31.42	1,203,263	+0.00(+0.00%)
Jun 24, 2013	31.89	31.89	31.29	31.42	915,382	-0.72(-2.24%)
Jun 21, 2013	31.59	32.18	31.54	32.14	1,776,020	+0.70(+2.23%)
Jun 20, 2013	31.96	31.97	31.33	31.44	1,368,772	-0.86(-2.67%)
Jun 19, 2013	32.98	33.01	32.27	32.31	816,523	-0.72(-2.18%)
Jun 18, 2013	32.50	33.11	32.49	33.03	1,183,250	+0.54(+1.65%)
Jun 17, 2013	31.91	32.61	31.80	32.49	1,100,426	+0.78(+2.45%)
Jun 14, 2013	31.95	32.32	31.58	31.71	887,970	-0.36(-1.14%)
Jun 13, 2013	31.29	32.17	30.90	32.08	1,495,209	+0.80(+2.55%)
Jun 12, 2013	31.17	31.59	30.96	31.28	1,832,553	+0.30(+0.96%)
Jun 11, 2013	31.17	31.27	30.79	30.98	1,003,079	-0.52(-1.65%)
Jun 10, 2013	31.39	31.63	31.22	31.50	722,844	+0.13(+0.43%)
Jun 07, 2013	31.19	31.47	31.13	31.36	846,167	+0.36(+1.15%)
Jun 06, 2013	30.57	31.01	30.46	31.01	1,283,034	+0.35(+1.13%)
Jun 05, 2013	30.75	30.89	30.48	30.66	1,903,403	-0.08(-0.25%)
Jun 04, 2013	30.50	30.98	30.45	30.74	2,318,811	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.