Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.74	47.08	46.17	46.17	965,052	-0.67(-1.44%)
Feb 26, 2016	46.63	47.18	46.55	46.84	1,113,253	+0.32(+0.69%)
Feb 25, 2016	46.19	46.82	46.03	46.52	936,641	+0.24(+0.53%)
Feb 24, 2016	45.67	46.57	45.51	46.28	913,745	+0.17(+0.36%)
Feb 23, 2016	46.44	47.03	45.92	46.11	1,039,876	-0.58(-1.23%)
Feb 22, 2016	46.31	46.88	45.94	46.69	1,228,848	+0.80(+1.75%)
Feb 19, 2016	44.52	45.95	44.38	45.89	3,004,821	+1.26(+2.82%)
Feb 18, 2016	44.63	45.49	44.44	44.63	912,609	-0.02(-0.04%)
Feb 17, 2016	44.84	45.19	44.54	44.64	1,270,216	+0.03(+0.07%)
Feb 16, 2016	43.94	45.03	43.78	44.62	1,213,936	+1.23(+2.84%)
Feb 12, 2016	43.37	43.38	43.38	43.38	1,303,089	+0.98(+2.30%)
Feb 11, 2016	42.18	42.67	41.82	42.41	1,553,648	-0.57(-1.32%)
Feb 10, 2016	41.86	43.93	41.69	42.97	1,367,301	+1.48(+3.58%)
Feb 09, 2016	39.97	42.19	39.48	41.49	1,409,883	+1.00(+2.46%)
Feb 08, 2016	41.67	41.99	40.07	40.49	1,361,894	-1.77(-4.18%)
Feb 05, 2016	41.48	43.96	38.59	42.26	3,422,694	-3.24(-7.13%)
Feb 04, 2016	45.63	46.33	45.11	45.50	1,145,882	-0.21(-0.47%)
Feb 03, 2016	46.61	46.61	44.69	45.72	1,068,533	-0.71(-1.54%)
Feb 02, 2016	46.58	46.82	46.09	46.43	771,578	-0.68(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.