Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.80	21.96	21.56	21.90	946,814	+0.11(+0.51%)
Feb 27, 2007	22.47	22.48	21.54	21.79	761,440	-0.75(-3.32%)
Feb 26, 2007	22.61	22.66	22.36	22.54	436,759	-0.10(-0.45%)
Feb 23, 2007	22.68	22.69	22.46	22.64	520,455	-0.02(-0.08%)
Feb 22, 2007	22.54	22.67	22.45	22.66	915,485	+0.10(+0.45%)
Feb 21, 2007	22.60	22.75	22.48	22.55	687,616	-0.08(-0.37%)
Feb 20, 2007	22.32	22.66	22.31	22.64	641,327	+0.25(+1.11%)
Feb 16, 2007	22.36	22.55	22.08	22.39	548,857	-0.06(-0.29%)
Feb 15, 2007	22.54	22.58	22.43	22.45	471,347	-0.07(-0.33%)
Feb 14, 2007	22.37	22.55	22.35	22.53	580,226	+0.16(+0.70%)
Feb 13, 2007	22.28	22.37	22.19	22.37	496,420	+0.05(+0.21%)
Feb 12, 2007	22.22	22.36	22.15	22.32	644,124	+0.04(+0.17%)
Feb 09, 2007	22.28	22.37	22.15	22.29	585,932	+0.07(+0.33%)
Feb 08, 2007	22.13	22.23	22.04	22.21	902,584	+0.08(+0.38%)
Feb 07, 2007	22.13	22.21	22.04	22.13	1,190,184	-0.01(-0.04%)
Feb 06, 2007	22.20	22.25	22.11	22.14	780,194	+0.01(+0.04%)
Feb 05, 2007	22.11	22.16	22.06	22.13	681,329	+0.02(+0.08%)
Feb 02, 2007	22.15	22.27	22.06	22.11	1,243,303	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.