Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.71	20.93	20.36	20.46	704,961	-0.32(-1.55%)
Feb 25, 2005	20.71	20.84	20.48	20.78	496,063	+0.05(+0.22%)
Feb 24, 2005	20.63	20.79	20.32	20.74	500,400	+0.11(+0.54%)
Feb 23, 2005	20.66	20.76	20.42	20.63	498,340	+0.07(+0.36%)
Feb 22, 2005	21.17	21.17	20.55	20.55	380,069	-0.62(-2.92%)
Feb 18, 2005	21.55	21.55	21.12	21.17	671,464	-0.32(-1.50%)
Feb 17, 2005	21.36	21.69	21.24	21.49	818,462	+0.21(+1.00%)
Feb 16, 2005	20.94	21.34	20.80	21.28	674,174	+0.18(+0.83%)
Feb 15, 2005	21.14	21.29	21.00	21.11	489,234	+0.04(+0.18%)
Feb 14, 2005	21.01	21.23	21.01	21.07	717,970	-0.12(-0.57%)
Feb 11, 2005	21.08	21.30	20.86	21.19	987,466	+0.16(+0.75%)
Feb 10, 2005	21.20	21.35	20.90	21.03	435,790	-0.17(-0.78%)
Feb 09, 2005	21.77	21.77	21.12	21.20	586,690	-0.58(-2.67%)
Feb 08, 2005	21.83	22.01	21.68	21.78	565,768	-0.05(-0.21%)
Feb 07, 2005	21.72	22.00	21.55	21.83	1,137,066	+0.14(+0.64%)
Feb 04, 2005	21.12	21.75	21.05	21.69	851,200	+0.59(+2.80%)
Feb 03, 2005	21.54	21.59	21.00	21.10	775,858	-0.44(-2.06%)
Feb 02, 2005	21.31	21.57	21.04	21.54	1,100,533	+0.42(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.