Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.81	36.81	36.46	36.66	202,992	-0.13(-0.37%)
Nov 27, 2013	36.66	36.83	36.45	36.79	461,511	+0.17(+0.47%)
Nov 26, 2013	36.51	36.74	36.45	36.62	541,454	+0.15(+0.42%)
Nov 25, 2013	36.64	36.76	36.35	36.46	339,877	-0.15(-0.42%)
Nov 22, 2013	36.90	36.90	36.55	36.62	525,835	-0.24(-0.65%)
Nov 21, 2013	36.53	36.96	36.53	36.86	306,576	+0.34(+0.92%)
Nov 20, 2013	36.60	36.90	36.45	36.52	329,674	-0.04(-0.11%)
Nov 19, 2013	36.43	36.65	36.23	36.56	382,740	+0.05(+0.13%)
Nov 18, 2013	37.04	37.08	36.46	36.51	463,153	-0.40(-1.07%)
Nov 15, 2013	36.37	36.94	36.34	36.91	1,079,046	+0.74(+2.05%)
Nov 14, 2013	35.84	36.19	35.65	36.16	484,805	+0.36(+1.00%)
Nov 13, 2013	35.60	35.89	35.39	35.81	460,767	+0.07(+0.19%)
Nov 12, 2013	35.64	35.82	35.44	35.74	409,528	+0.08(+0.22%)
Nov 11, 2013	35.77	36.07	35.60	35.66	802,769	-0.09(-0.24%)
Nov 08, 2013	35.03	35.85	34.96	35.75	1,012,941	+0.66(+1.90%)
Nov 07, 2013	35.65	35.65	35.07	35.09	939,260	-0.42(-1.19%)
Nov 06, 2013	35.93	36.16	35.46	35.51	782,664	-0.42(-1.18%)
Nov 05, 2013	36.39	36.46	35.92	35.93	790,271	-0.65(-1.77%)
Nov 04, 2013	36.69	36.73	36.49	36.58	434,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.