Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.850 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.900 8.950 8.850 8.850 106,985 -0.04(-0.45%)
Oct 17, 2024 8.970 8.994 8.883 8.890 125,897 -0.08(-0.95%)
Oct 16, 2024 8.990 9.050 8.960 8.975 79,612 -0.03(-0.28%)
Oct 15, 2024 9.020 9.060 8.970 9.000 73,750 -0.09(-0.94%)
Oct 14, 2024 9.070 9.110 9.040 9.085 89,314 +0.04(+0.44%)
Oct 11, 2024 9.050 9.080 9.035 9.045 61,255 +0.02(+0.17%)
Oct 10, 2024 9.000 9.080 8.990 9.030 44,182 +0.00(+0.00%)
Oct 09, 2024 9.030 9.060 8.980 9.030 135,737 +0.00(+0.00%)
Oct 08, 2024 9.040 9.095 9.020 9.030 99,049 -0.01(-0.11%)
Oct 07, 2024 9.130 9.169 9.020 9.040 101,215 -0.08(-0.88%)
Oct 04, 2024 9.090 9.150 9.090 9.120 66,542 +0.00(+0.05%)
Oct 03, 2024 9.120 9.180 9.100 9.115 119,492 +0.01(+0.05%)
Oct 02, 2024 9.130 9.170 9.060 9.110 138,839 +0.02(+0.22%)
Oct 01, 2024 9.130 9.150 9.050 9.090 107,525 +0.02(+0.17%)
Sep 30, 2024 9.090 9.120 9.050 9.075 127,900 +0.00(+0.06%)
Sep 27, 2024 9.090 9.100 9.003 9.070 68,388 +0.03(+0.33%)
Sep 26, 2024 8.980 9.069 8.939 9.040 151,708 +0.05(+0.61%)
Sep 25, 2024 8.990 9.010 8.960 8.985 119,490 -0.02(-0.22%)
Sep 24, 2024 9.000 9.042 8.850 9.005 124,201 +0.01(+0.11%)
Sep 23, 2024 9.040 9.056 8.970 8.995 99,602 -0.04(-0.39%)
Sep 20, 2024 9.030 9.056 8.980 9.030 89,599 +0.00(+0.06%)
Sep 19, 2024 9.080 9.089 8.960 9.025 93,146 -0.03(-0.33%)
Sep 18, 2024 9.070 9.090 9.040 9.055 51,777 -0.04(-0.39%)
Sep 17, 2024 9.060 9.090 9.030 9.090 62,697 +0.03(+0.33%)
Sep 16, 2024 9.120 9.130 8.990 9.060 126,233 -0.06(-0.66%)
Sep 13, 2024 9.200 9.200 9.060 9.120 84,288 -0.06(-0.65%)
Sep 12, 2024 9.061 9.200 9.042 9.180 166,766 +0.12(+1.37%)
Sep 11, 2024 9.101 9.104 8.992 9.056 101,611 -0.05(-0.50%)
Sep 10, 2024 9.002 9.150 8.962 9.101 188,882 +0.10(+1.14%)
Sep 09, 2024 8.903 9.002 8.863 8.998 105,524 +0.13(+1.41%)
Sep 06, 2024 8.982 8.983 8.824 8.873 125,568 -0.09(-0.99%)
Sep 05, 2024 8.962 8.982 8.928 8.962 69,213 +0.02(+0.22%)
Sep 04, 2024 8.903 8.952 8.878 8.943 84,079 +0.06(+0.67%)
Sep 03, 2024 8.854 8.903 8.854 8.883 80,544 +0.04(+0.45%)
Aug 30, 2024 8.834 8.893 8.814 8.844 64,818 +0.07(+0.79%)
Aug 29, 2024 8.834 8.923 8.725 8.774 166,073 -0.03(-0.34%)
Aug 28, 2024 8.863 8.903 8.794 8.804 160,249 -0.02(-0.22%)
Aug 27, 2024 8.893 8.893 8.706 8.824 131,633 -0.05(-0.56%)
Aug 26, 2024 8.755 8.935 8.735 8.873 104,147 +0.12(+1.36%)
Aug 23, 2024 8.715 8.774 8.715 8.755 74,051 +0.05(+0.57%)
Aug 22, 2024 8.824 8.824 8.695 8.705 152,508 -0.08(-0.90%)
Aug 21, 2024 8.943 8.952 8.725 8.784 213,561 -0.13(-1.44%)
Aug 20, 2024 8.873 8.952 8.868 8.913 74,542 +0.04(+0.45%)
Aug 19, 2024 8.854 8.893 8.844 8.873 31,329 -0.02(-0.22%)
Aug 16, 2024 8.883 8.903 8.834 8.893 97,992 +0.01(+0.11%)
Aug 15, 2024 8.952 8.962 8.844 8.883 68,864 +0.00(+0.00%)
Aug 14, 2024 8.834 8.903 8.797 8.883 103,678 +0.07(+0.78%)
Aug 13, 2024 8.766 8.854 8.737 8.815 110,754 +0.04(+0.45%)
Aug 12, 2024 8.727 8.795 8.707 8.776 101,374 +0.09(+1.01%)
Aug 09, 2024 8.736 8.756 8.668 8.688 88,963 +0.02(+0.23%)
Aug 08, 2024 8.707 8.707 8.619 8.668 72,950 -0.02(-0.23%)
Aug 07, 2024 8.648 8.746 8.648 8.688 117,899 +0.02(+0.22%)
Aug 06, 2024 8.580 8.727 8.570 8.668 96,404 +0.15(+1.73%)
Aug 05, 2024 8.580 8.668 8.482 8.521 161,978 -0.15(-1.69%)
Aug 02, 2024 8.727 8.727 8.639 8.668 73,528 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.