Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:MPT-WS)

1.580 -0.135 (-7.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.530 1.650 1.580 1.580 4,495 -0.13(-7.85%)
Oct 01, 2025 1.670 1.715 1.650 1.715 488 -0.04(-2.02%)
Sep 30, 2025 1.500 1.750 1.500 1.750 6,707 +0.20(+12.90%)
Sep 29, 2025 1.520 1.640 1.520 1.550 32,604 -0.06(-3.73%)
Sep 26, 2025 1.460 1.630 1.460 1.610 15,960 +0.00(+0.00%)
Sep 25, 2025 1.630 1.660 1.610 1.610 10,555 -0.05(-2.90%)
Sep 24, 2025 1.620 1.710 1.610 1.658 7,537 -0.16(-8.90%)
Sep 23, 2025 1.744 1.830 1.718 1.820 7,258 +0.04(+2.25%)
Sep 22, 2025 1.710 1.785 1.610 1.780 6,278 +0.04(+2.18%)
Sep 19, 2025 1.690 2.020 1.690 1.742 19,953 +0.04(+2.64%)
Sep 18, 2025 1.580 1.750 1.580 1.697 2,876 -0.05(-3.02%)
Sep 17, 2025 1.621 1.772 1.621 1.750 2,926 +0.03(+1.65%)
Sep 16, 2025 1.690 1.878 1.690 1.722 1,412 -0.07(-3.82%)
Sep 12, 2025 1.790 92 -0.08(-4.28%)
Sep 11, 2025 1.870 1.870 1.750 1.870 1,736 +0.10(+5.65%)
Sep 10, 2025 1.650 1.900 1.620 1.770 6,380 +0.22(+14.19%)
Sep 09, 2025 1.550 1.650 1.550 1.550 1,380 +0.00(+0.00%)
Sep 08, 2025 1.440 1.640 1.440 1.550 2,192 -0.09(-5.49%)
Sep 05, 2025 1.590 1.693 1.590 1.640 2,228 -0.05(-2.82%)
Sep 04, 2025 1.780 1.880 1.688 1.688 1,486 +0.01(+0.45%)
Sep 03, 2025 1.550 1.680 1.550 1.680 7,789 +0.13(+8.39%)
Sep 02, 2025 1.550 1.580 1.550 1.550 2,577 -0.10(-6.06%)
Aug 29, 2025 1.583 1.659 1.570 1.650 2,126 +0.09(+5.77%)
Aug 28, 2025 1.690 1.700 1.560 1.560 8,250 -0.05(-3.05%)
Aug 27, 2025 1.410 1.609 1.410 1.609 1,166 +0.10(+6.56%)
Aug 26, 2025 1.668 1.669 1.500 1.510 1,151 -0.06(-3.82%)
Aug 25, 2025 1.660 1.660 1.561 1.570 895 +0.02(+1.28%)
Aug 22, 2025 1.520 1.660 1.500 1.550 33,479 +0.00(+0.01%)
Aug 21, 2025 1.390 1.550 1.390 1.550 8,182 +0.09(+6.16%)
Aug 20, 2025 1.515 1.515 1.450 1.460 993 -0.02(-1.02%)
Aug 19, 2025 1.370 1.475 1.370 1.475 6,396 +0.02(+1.03%)
Aug 18, 2025 1.310 1.460 1.310 1.460 2,716 -0.02(-1.02%)
Aug 15, 2025 1.450 1.505 1.450 1.475 2,336 -0.02(-1.67%)
Aug 14, 2025 1.520 1.520 1.360 1.500 6,791 -0.05(-3.54%)
Aug 13, 2025 1.410 1.660 1.410 1.555 17,323 -0.30(-15.95%)
Aug 12, 2025 1.900 1.920 1.585 1.850 184,124 +0.00(+0.00%)
Aug 11, 2025 1.850 1.900 1.800 1.850 58,154 +0.00(+0.00%)
Aug 08, 2025 1.845 1.875 1.800 1.850 25,668 +0.03(+1.65%)
Aug 07, 2025 1.790 1.890 1.790 1.820 4,628 -0.08(-3.98%)
Aug 06, 2025 1.880 1.895 1.830 1.895 12,214 +0.04(+1.91%)
Aug 05, 2025 1.770 1.860 1.760 1.860 4,940 +0.00(+0.00%)
Aug 04, 2025 1.740 1.890 1.640 1.860 6,841 +0.12(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.