Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.770 +0.010 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.760 2.790 2.760 2.770 296,714 +0.02(+0.54%)
Oct 03, 2024 2.740 2.769 2.740 2.755 260,115 +0.01(+0.55%)
Oct 02, 2024 2.750 2.770 2.740 2.740 210,140 -0.02(-0.72%)
Oct 01, 2024 2.730 2.765 2.730 2.760 401,842 +0.04(+1.47%)
Sep 30, 2024 2.750 2.760 2.720 2.720 477,648 -0.01(-0.37%)
Sep 27, 2024 2.730 2.750 2.730 2.730 110,930 +0.00(+0.00%)
Sep 26, 2024 2.730 2.750 2.730 2.730 202,485 +0.00(+0.00%)
Sep 25, 2024 2.750 2.760 2.730 2.730 166,880 -0.01(-0.36%)
Sep 24, 2024 2.740 2.750 2.727 2.740 68,865 +0.00(+0.00%)
Sep 23, 2024 2.730 2.760 2.730 2.740 241,816 +0.00(+0.00%)
Sep 20, 2024 2.750 2.750 2.710 2.740 332,014 +0.01(+0.37%)
Sep 19, 2024 2.760 2.780 2.730 2.730 241,114 -0.04(-1.27%)
Sep 18, 2024 2.760 2.770 2.750 2.765 72,121 -0.00(-0.18%)
Sep 17, 2024 2.750 2.780 2.750 2.770 241,507 +0.02(+0.73%)
Sep 16, 2024 2.750 2.760 2.750 2.750 75,944 -0.01(-0.36%)
Sep 13, 2024 2.730 2.760 2.730 2.760 136,228 +0.02(+0.72%)
Sep 12, 2024 2.740 2.755 2.730 2.740 182,445 +0.01(+0.36%)
Sep 11, 2024 2.720 2.740 2.720 2.730 120,509 +0.01(+0.36%)
Sep 10, 2024 2.730 2.760 2.720 2.720 481,264 -0.02(-0.72%)
Sep 09, 2024 2.740 2.740 2.720 2.740 395,304 +0.00(+0.18%)
Sep 06, 2024 2.740 2.750 2.730 2.735 153,841 -0.02(-0.72%)
Sep 05, 2024 2.770 2.770 2.740 2.755 131,265 -0.01(-0.36%)
Sep 04, 2024 2.730 2.770 2.730 2.765 221,038 +0.02(+0.91%)
Sep 03, 2024 2.740 2.750 2.730 2.740 112,357 +0.00(+0.18%)
Aug 30, 2024 2.760 2.760 2.730 2.735 188,381 -0.01(-0.54%)
Aug 29, 2024 2.740 2.760 2.730 2.750 170,621 +0.01(+0.54%)
Aug 28, 2024 2.740 2.740 2.710 2.735 108,205 -0.00(-0.18%)
Aug 27, 2024 2.710 2.740 2.710 2.740 116,241 +0.03(+1.10%)
Aug 26, 2024 2.720 2.728 2.710 2.710 148,973 -0.02(-0.69%)
Aug 23, 2024 2.710 2.730 2.705 2.729 95,741 +0.01(+0.33%)
Aug 22, 2024 2.710 2.720 2.700 2.720 139,547 +0.01(+0.37%)
Aug 21, 2024 2.690 2.710 2.681 2.710 106,436 +0.01(+0.55%)
Aug 20, 2024 2.681 2.710 2.681 2.695 184,677 -0.00(-0.18%)
Aug 19, 2024 2.690 2.700 2.681 2.700 133,089 +0.00(+0.00%)
Aug 16, 2024 2.681 2.700 2.681 2.700 113,270 +0.01(+0.55%)
Aug 15, 2024 2.700 2.700 2.681 2.685 131,541 -0.01(-0.37%)
Aug 14, 2024 2.681 2.710 2.681 2.695 130,022 +0.00(+0.00%)
Aug 13, 2024 2.690 2.710 2.681 2.695 82,501 +0.00(+0.18%)
Aug 12, 2024 2.681 2.700 2.661 2.690 168,485 +0.01(+0.37%)
Aug 09, 2024 2.661 2.681 2.661 2.681 97,051 +0.03(+1.12%)
Aug 08, 2024 2.651 2.681 2.651 2.651 146,386 -0.01(-0.37%)
Aug 07, 2024 2.661 2.690 2.651 2.661 105,764 -0.01(-0.37%)
Aug 06, 2024 2.661 2.677 2.636 2.671 404,323 +0.00(+0.00%)
Aug 05, 2024 2.690 2.700 2.656 2.671 290,451 -0.02(-0.73%)
Aug 02, 2024 2.681 2.710 2.681 2.690 160,674 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.