Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.080 +0.010 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.080 3.105 3.070 3.070 58,859 -0.04(-1.29%)
Jul 30, 2025 3.100 3.130 3.060 3.110 105,714 +0.03(+0.97%)
Jul 29, 2025 3.100 3.110 3.080 3.080 26,550 -0.02(-0.65%)
Jul 28, 2025 3.070 3.100 3.040 3.100 112,430 +0.06(+1.97%)
Jul 25, 2025 3.070 3.070 3.040 3.040 92,068 -0.07(-2.25%)
Jul 24, 2025 3.090 3.110 3.070 3.110 60,290 +0.04(+1.30%)
Jul 23, 2025 3.060 3.080 3.060 3.070 22,142 +0.00(+0.00%)
Jul 22, 2025 3.070 3.080 3.060 3.070 14,192 -0.00(-0.00%)
Jul 21, 2025 3.055 3.070 3.050 3.070 30,779 +0.02(+0.66%)
Jul 18, 2025 3.060 3.073 3.050 3.050 41,275 -0.01(-0.33%)
Jul 17, 2025 3.070 3.075 3.040 3.060 66,731 +0.00(+0.16%)
Jul 16, 2025 3.060 3.069 3.040 3.055 586,057 -0.00(-0.16%)
Jul 15, 2025 3.070 3.070 3.050 3.060 53,234 +0.01(+0.29%)
Jul 14, 2025 3.051 3.067 3.031 3.051 39,090 -0.01(-0.32%)
Jul 11, 2025 3.081 3.091 3.031 3.061 118,897 -0.01(-0.32%)
Jul 10, 2025 3.062 3.088 3.061 3.071 54,748 -0.02(-0.64%)
Jul 09, 2025 3.071 3.101 3.051 3.091 35,940 +0.01(+0.32%)
Jul 08, 2025 3.090 3.091 3.071 3.081 38,977 +0.00(+0.00%)
Jul 07, 2025 3.081 3.106 3.081 3.081 44,174 -0.01(-0.38%)
Jul 03, 2025 3.093 3.093 3.093 3.093 400 -0.01(-0.26%)
Jul 02, 2025 3.111 3.121 3.071 3.101 25,348 -0.01(-0.48%)
Jul 01, 2025 3.080 3.121 3.080 3.116 182,882 +0.01(+0.48%)
Jun 30, 2025 3.111 3.111 3.081 3.101 49,219 +0.00(+0.00%)
Jun 27, 2025 3.091 3.101 3.085 3.101 15,740 +0.00(+0.00%)
Jun 26, 2025 3.051 3.106 3.051 3.101 219,883 +0.04(+1.46%)
Jun 25, 2025 3.061 3.061 3.051 3.056 38,677 -0.00(-0.16%)
Jun 24, 2025 3.051 3.061 3.042 3.061 29,504 +0.00(+0.16%)
Jun 23, 2025 3.046 3.061 3.046 3.056 49,547 +0.00(+0.16%)
Jun 20, 2025 3.051 3.058 3.041 3.051 24,521 +0.01(+0.33%)
Jun 18, 2025 3.031 3.061 3.014 3.041 85,206 -0.02(-0.65%)
Jun 17, 2025 3.041 3.061 3.041 3.061 32,595 +0.03(+0.95%)
Jun 16, 2025 3.042 3.062 3.022 3.032 24,734 +0.00(+0.00%)
Jun 13, 2025 3.022 3.062 3.022 3.032 36,542 -0.02(-0.65%)
Jun 12, 2025 3.052 3.062 3.042 3.052 29,263 +0.00(+0.00%)
Jun 11, 2025 3.032 3.062 3.021 3.052 29,956 +0.01(+0.32%)
Jun 10, 2025 3.019 3.042 3.017 3.042 70,412 +0.02(+0.65%)
Jun 09, 2025 3.032 3.032 3.012 3.022 18,897 +0.00(+0.03%)
Jun 06, 2025 3.032 3.039 3.012 3.021 23,295 -0.02(-0.68%)
Jun 05, 2025 3.032 3.052 3.032 3.042 54,707 +0.02(+0.65%)
Jun 04, 2025 3.022 3.042 3.022 3.022 31,724 -0.01(-0.33%)
Jun 03, 2025 3.052 3.048 3.012 3.032 67,081 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.