Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.330 6.330 6.278 6.330 55,170 +0.03(+0.48%)
Jul 30, 2025 6.300 6.320 6.280 6.300 41,535 +0.00(+0.00%)
Jul 29, 2025 6.310 6.320 6.260 6.300 57,622 -0.01(-0.16%)
Jul 28, 2025 6.290 6.320 6.284 6.310 30,840 +0.01(+0.16%)
Jul 25, 2025 6.280 6.310 6.270 6.300 46,406 +0.00(+0.00%)
Jul 24, 2025 6.300 6.310 6.280 6.300 29,525 -0.01(-0.16%)
Jul 23, 2025 6.310 6.330 6.310 6.310 25,985 +0.00(+0.00%)
Jul 22, 2025 6.320 6.320 6.300 6.310 31,736 +0.02(+0.32%)
Jul 21, 2025 6.300 6.310 6.270 6.290 44,275 -0.00(-0.08%)
Jul 18, 2025 6.290 6.310 6.260 6.295 22,936 +0.01(+0.24%)
Jul 17, 2025 6.290 6.300 6.270 6.280 117,220 -0.02(-0.32%)
Jul 16, 2025 6.340 6.340 6.290 6.300 231,817 -0.02(-0.32%)
Jul 15, 2025 6.340 6.360 6.281 6.320 129,205 -0.00(-0.08%)
Jul 14, 2025 6.315 6.355 6.295 6.325 71,113 +0.02(+0.38%)
Jul 11, 2025 6.325 6.325 6.295 6.301 33,386 -0.02(-0.38%)
Jul 10, 2025 6.325 6.365 6.316 6.325 25,868 +0.00(+0.00%)
Jul 09, 2025 6.305 6.375 6.305 6.325 65,883 +0.03(+0.47%)
Jul 08, 2025 6.295 6.335 6.295 6.295 41,010 -0.02(-0.31%)
Jul 07, 2025 6.335 6.335 6.315 6.315 69,974 -0.02(-0.31%)
Jul 03, 2025 6.335 6.350 6.325 6.335 28,077 +0.01(+0.16%)
Jul 02, 2025 6.325 6.365 6.298 6.325 32,808 +0.01(+0.16%)
Jul 01, 2025 6.295 6.355 6.275 6.315 216,584 +0.00(+0.00%)
Jun 30, 2025 6.315 6.332 6.305 6.315 45,457 +0.04(+0.63%)
Jun 27, 2025 6.246 6.315 6.246 6.275 129,006 +0.00(+0.00%)
Jun 26, 2025 6.275 6.295 6.226 6.275 102,417 +0.02(+0.32%)
Jun 25, 2025 6.236 6.265 6.226 6.255 33,228 +0.01(+0.13%)
Jun 24, 2025 6.236 6.265 6.216 6.247 36,418 +0.01(+0.23%)
Jun 23, 2025 6.206 6.252 6.176 6.233 48,739 +0.01(+0.11%)
Jun 20, 2025 6.246 6.246 6.196 6.226 52,829 +0.02(+0.32%)
Jun 18, 2025 6.216 6.236 6.206 6.206 68,793 -0.01(-0.16%)
Jun 17, 2025 6.246 6.252 6.210 6.216 54,749 -0.03(-0.45%)
Jun 16, 2025 6.251 6.268 6.242 6.244 44,535 +0.00(+0.04%)
Jun 13, 2025 6.271 6.271 6.232 6.242 27,237 -0.01(-0.16%)
Jun 12, 2025 6.251 6.261 6.232 6.251 28,112 +0.02(+0.32%)
Jun 11, 2025 6.212 6.242 6.212 6.232 73,961 +0.01(+0.16%)
Jun 10, 2025 6.242 6.242 6.182 6.222 106,107 +0.01(+0.16%)
Jun 09, 2025 6.212 6.251 6.202 6.212 44,495 +0.01(+0.16%)
Jun 06, 2025 6.232 6.261 6.192 6.202 20,156 -0.03(-0.47%)
Jun 05, 2025 6.242 6.251 6.202 6.232 22,521 -0.02(-0.32%)
Jun 04, 2025 6.222 6.261 6.202 6.251 28,771 +0.02(+0.32%)
Jun 03, 2025 6.222 6.242 6.192 6.232 48,230 +0.03(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.