Skip to main content

Li-Cycle Holdings Corp (NY: LICY )

3.939 -0.321 (-7.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.260 4.300 4.081 4.260 224,028 +0.11(+2.65%)
Jul 10, 2024 4.700 4.730 4.078 4.150 649,147 -0.43(-9.39%)
Jul 09, 2024 5.020 5.100 4.536 4.580 326,861 -0.34(-6.91%)
Jul 08, 2024 4.800 5.140 4.789 4.920 420,491 +0.18(+3.80%)
Jul 05, 2024 4.860 4.938 4.670 4.740 242,334 +0.08(+1.72%)
Jul 03, 2024 5.190 5.240 4.650 4.660 427,820 -0.55(-10.56%)
Jul 02, 2024 5.190 5.470 5.040 5.210 489,924 +0.18(+3.58%)
Jul 01, 2024 5.600 5.770 5.010 5.030 845,019 -1.50(-22.97%)
Jun 28, 2024 6.840 7.190 6.300 6.530 2,830,095 -0.45(-6.45%)
Jun 27, 2024 7.000 7.160 6.210 6.980 557,425 +0.15(+2.20%)
Jun 26, 2024 7.070 7.530 6.692 6.830 825,192 -0.35(-4.87%)
Jun 25, 2024 6.580 7.280 5.850 7.180 1,007,313 +0.52(+7.81%)
Jun 24, 2024 5.350 6.930 5.300 6.660 1,642,200 +1.53(+29.82%)
Jun 21, 2024 4.880 5.430 4.700 5.130 951,957 +0.54(+11.76%)
Jun 20, 2024 5.720 5.990 4.000 4.590 1,606,029 -0.88(-16.09%)
Jun 18, 2024 4.870 5.490 4.660 5.470 1,013,789 +0.83(+17.89%)
Jun 17, 2024 4.370 5.290 4.330 4.640 1,819,631 +0.40(+9.43%)
Jun 14, 2024 3.500 4.990 3.400 4.240 1,969,226 +0.66(+18.44%)
Jun 13, 2024 3.410 3.610 3.340 3.580 363,004 +0.30(+9.15%)
Jun 12, 2024 3.100 3.680 3.100 3.280 738,536 +0.31(+10.44%)
Jun 11, 2024 3.050 3.300 2.930 2.970 417,954 -0.09(-2.94%)
Jun 10, 2024 2.830 3.150 2.800 3.060 506,441 +0.23(+8.13%)
Jun 07, 2024 3.080 3.110 2.765 2.830 760,353 -0.25(-8.12%)
Jun 06, 2024 3.110 3.140 3.070 3.080 270,157 +0.02(+0.65%)
Jun 05, 2024 3.460 3.490 3.060 3.060 700,153 -0.40(-11.56%)
Jun 04, 2024 3.110 4.040 3.110 3.460 439,819 -0.36(-9.48%)
Jun 03, 2024 4.160 4.162 3.800 3.822 217,216 -0.30(-7.17%)
May 31, 2024 4.320 4.479 3.933 4.118 267,170 -0.15(-3.54%)
May 30, 2024 3.916 4.448 3.724 4.269 585,764 +0.55(+14.68%)
May 29, 2024 4.025 4.026 3.680 3.722 468,872 -0.28(-6.96%)
May 28, 2024 4.346 4.400 4.000 4.001 648,209 -0.70(-14.89%)
May 24, 2024 5.040 5.040 4.680 4.701 190,861 -0.37(-7.30%)
May 23, 2024 5.040 5.280 4.726 5.071 215,011 +0.04(+0.71%)
May 22, 2024 4.860 5.280 4.841 5.035 306,623 +0.18(+3.60%)
May 21, 2024 4.800 5.119 4.680 4.860 333,304 +0.05(+1.12%)
May 20, 2024 4.782 5.024 4.723 4.806 182,776 +0.05(+1.11%)
May 17, 2024 4.799 5.040 4.656 4.754 148,191 -0.01(-0.12%)
May 16, 2024 4.698 4.936 4.575 4.759 241,512 +0.12(+2.57%)
May 15, 2024 4.960 4.960 4.409 4.640 326,848 -0.20(-4.21%)
May 14, 2024 4.480 4.950 4.480 4.844 413,833 +0.04(+0.93%)
May 13, 2024 5.025 5.040 4.733 4.799 536,450 -0.16(-3.27%)
May 10, 2024 5.360 5.578 4.960 4.962 447,800 -0.73(-12.83%)
May 09, 2024 5.601 5.747 5.440 5.692 162,722 +0.08(+1.48%)
May 08, 2024 5.200 5.814 5.200 5.609 279,305 +0.34(+6.39%)
May 07, 2024 5.760 5.770 5.272 5.272 326,501 -0.50(-8.61%)
May 06, 2024 5.680 5.920 5.600 5.769 216,410 +0.12(+2.10%)
May 03, 2024 5.840 6.009 5.557 5.650 165,787 +0.01(+0.14%)
May 02, 2024 5.440 5.680 5.324 5.642 158,727 +0.32(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.