Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.220 2.220 2.100 2.110 22,217 -0.20(-8.47%)
Jul 30, 2025 2.350 2.380 2.166 2.305 25,060 -0.08(-3.34%)
Jul 29, 2025 2.500 2.509 2.385 2.385 13,879 -0.12(-4.98%)
Jul 28, 2025 2.500 2.530 2.500 2.510 28,578 +0.01(+0.40%)
Jul 25, 2025 2.610 2.669 2.500 2.500 57,034 -0.19(-7.06%)
Jul 24, 2025 2.810 2.810 2.610 2.690 9,433 -0.08(-2.89%)
Jul 23, 2025 2.610 2.790 2.611 2.770 2,897 +0.13(+4.92%)
Jul 22, 2025 2.800 2.800 2.602 2.640 25,071 -0.16(-5.71%)
Jul 21, 2025 2.700 2.829 2.700 2.800 44,277 -0.04(-1.39%)
Jul 18, 2025 2.850 2.850 2.770 2.840 3,567 +0.03(+1.05%)
Jul 17, 2025 2.610 2.850 2.585 2.810 36,859 +0.16(+6.04%)
Jul 16, 2025 2.650 2.720 2.570 2.650 7,565 +0.05(+1.92%)
Jul 15, 2025 2.570 2.728 2.500 2.600 30,822 +0.00(+0.00%)
Jul 14, 2025 2.660 2.740 2.500 2.600 24,430 +0.06(+2.36%)
Jul 11, 2025 2.510 2.560 2.327 2.540 13,985 -0.03(-0.98%)
Jul 10, 2025 2.520 2.600 2.503 2.565 8,289 +0.03(+0.99%)
Jul 09, 2025 2.550 2.667 2.450 2.540 17,277 +0.09(+3.67%)
Jul 08, 2025 2.400 2.650 2.400 2.450 27,040 +0.08(+3.38%)
Jul 07, 2025 2.240 2.430 2.240 2.370 8,900 +0.07(+3.04%)
Jul 03, 2025 2.240 2.386 2.240 2.300 2,324 +0.00(+0.00%)
Jul 02, 2025 2.270 2.400 2.230 2.300 6,385 +0.01(+0.44%)
Jul 01, 2025 2.440 2.448 2.256 2.290 8,465 -0.10(-4.18%)
Jun 30, 2025 2.290 2.480 2.290 2.390 3,292 -0.01(-0.42%)
Jun 27, 2025 2.230 2.400 2.230 2.400 18,522 +0.05(+2.13%)
Jun 26, 2025 2.390 2.462 2.230 2.350 9,021 -0.01(-0.39%)
Jun 25, 2025 2.210 2.359 2.200 2.359 4,392 +0.06(+2.57%)
Jun 24, 2025 2.280 2.383 2.220 2.300 2,241 -0.03(-1.29%)
Jun 23, 2025 2.180 2.500 2.030 2.330 16,394 +0.04(+1.75%)
Jun 20, 2025 2.480 2.480 2.200 2.290 7,500 -0.15(-6.15%)
Jun 18, 2025 2.380 2.440 2.380 2.440 1,003 +0.03(+1.24%)
Jun 17, 2025 2.310 2.494 2.220 2.410 8,302 +0.17(+7.59%)
Jun 16, 2025 2.400 2.400 2.240 2.240 6,867 -0.11(-4.68%)
Jun 13, 2025 2.400 2.430 2.300 2.350 12,278 -0.11(-4.66%)
Jun 12, 2025 2.540 2.540 2.410 2.465 7,591 -0.10(-3.72%)
Jun 11, 2025 2.650 2.650 2.507 2.560 8,971 -0.02(-0.78%)
Jun 10, 2025 2.550 2.600 2.540 2.580 9,417 -0.04(-1.53%)
Jun 09, 2025 2.640 2.650 2.540 2.620 7,900 +0.07(+2.75%)
Jun 06, 2025 2.640 2.700 2.510 2.550 5,889 +0.04(+1.59%)
Jun 05, 2025 2.700 2.700 2.510 2.510 14,497 -0.13(-4.91%)
Jun 04, 2025 2.510 2.640 2.380 2.640 17,867 +0.09(+3.52%)
Jun 03, 2025 2.760 2.947 2.550 2.550 61,070 -0.20(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.