Indicators

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

1.630 -0.020 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.630	1.660	1.630	1.630	1,147	-0.02(-1.21%)
Jun 06, 2025				1.650	0	+0.05(+3.12%)
Jun 02, 2025				1.600	0	-0.20(-11.11%)
May 29, 2025				1.800	0	+0.05(+2.86%)
May 28, 2025	1.750	1.750	1.750	1.750	900	+0.01(+0.57%)
May 19, 2025				1.740	0	+0.06(+3.57%)
May 09, 2025				1.680	0	+0.23(+15.86%)
Apr 30, 2025				1.450	0	+0.29(+25.00%)
Apr 29, 2025	1.170	1.190	1.160	1.160	2,504	-0.24(-17.14%)
Apr 22, 2025				1.400	0	+0.28(+24.99%)
Apr 21, 2025	1.120	1.120	1.120	1.120	307	-0.28(-19.99%)
Apr 17, 2025	1.360	1.400	1.340	1.400	6,912	+0.07(+5.26%)
Apr 16, 2025	1.350	1.350	1.280	1.330	2,297	-0.02(-1.48%)
Apr 15, 2025	1.670	1.670	1.340	1.350	1,311	-0.05(-3.57%)
Apr 14, 2025	1.370	1.500	1.370	1.400	2,752	+0.24(+20.69%)
Apr 09, 2025				1.160	0	+0.06(+5.45%)
Apr 08, 2025	1.250	1.250	1.100	1.100	9,390	-0.13(-10.57%)
Apr 07, 2025	1.260	1.260	1.230	1.230	867	-0.14(-10.22%)
Apr 04, 2025	1.370	1.370	1.370	1.370	3,740	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.