Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.790 +0.100 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.760 6.835 6.710 6.790 1,056,704 +0.10(+1.49%)
May 01, 2025 6.640 6.790 6.639 6.690 675,676 +0.05(+0.75%)
Apr 30, 2025 6.580 6.660 6.521 6.640 594,243 -0.08(-1.19%)
Apr 29, 2025 6.660 6.735 6.635 6.720 644,751 -0.01(-0.15%)
Apr 28, 2025 6.740 6.800 6.645 6.730 912,484 -0.01(-0.15%)
Apr 25, 2025 6.670 6.740 6.660 6.740 580,009 +0.07(+1.05%)
Apr 24, 2025 6.610 6.715 6.600 6.670 775,771 +0.09(+1.37%)
Apr 23, 2025 6.620 6.644 6.520 6.580 717,677 +0.09(+1.39%)
Apr 22, 2025 6.410 6.510 6.365 6.490 579,892 +0.13(+2.04%)
Apr 21, 2025 6.360 6.390 6.285 6.360 585,502 -0.01(-0.16%)
Apr 17, 2025 6.330 6.429 6.300 6.370 447,976 +0.06(+0.95%)
Apr 16, 2025 6.320 6.450 6.260 6.310 955,449 -0.01(-0.16%)
Apr 15, 2025 6.350 6.395 6.305 6.320 444,246 +0.00(+0.00%)
Apr 14, 2025 6.310 6.340 6.240 6.320 619,058 +0.04(+0.64%)
Apr 11, 2025 6.080 6.370 6.030 6.280 1,156,431 +0.30(+5.02%)
Apr 10, 2025 5.920 6.020 5.850 5.980 870,033 -0.16(-2.61%)
Apr 09, 2025 5.755 6.155 5.690 6.140 2,060,794 +0.48(+8.48%)
Apr 08, 2025 5.890 5.910 5.540 5.660 1,709,349 +0.13(+2.35%)
Apr 07, 2025 5.480 5.701 5.430 5.530 1,555,838 +0.18(+3.36%)
Apr 04, 2025 5.480 5.500 5.210 5.350 1,268,261 -0.33(-5.81%)
Apr 03, 2025 5.630 5.760 5.615 5.680 723,194 -0.08(-1.39%)
Apr 02, 2025 5.700 5.770 5.670 5.760 672,401 +0.00(+0.00%)
Apr 01, 2025 5.770 5.780 5.630 5.760 1,214,684 +0.07(+1.23%)
Mar 31, 2025 5.590 5.696 5.580 5.690 602,804 +0.00(+0.00%)
Mar 28, 2025 5.800 5.820 5.665 5.690 470,621 -0.13(-2.23%)
Mar 27, 2025 5.700 5.850 5.670 5.820 563,134 +0.08(+1.39%)
Mar 26, 2025 5.680 5.750 5.675 5.740 681,862 +0.00(+0.00%)
Mar 25, 2025 5.940 5.965 5.620 5.740 1,091,063 -0.12(-2.05%)
Mar 24, 2025 5.840 5.895 5.840 5.860 503,323 -0.03(-0.51%)
Mar 21, 2025 5.920 5.925 5.860 5.890 556,933 -0.08(-1.34%)
Mar 20, 2025 5.890 5.980 5.850 5.970 696,628 -0.11(-1.81%)
Mar 19, 2025 6.050 6.105 5.950 6.080 704,738 +0.01(+0.16%)
Mar 18, 2025 6.230 6.250 6.060 6.070 834,225 -0.26(-4.11%)
Mar 17, 2025 6.260 6.358 6.255 6.330 625,205 +0.08(+1.28%)
Mar 14, 2025 6.190 6.255 6.150 6.250 331,325 +0.13(+2.12%)
Mar 13, 2025 6.100 6.170 6.040 6.120 481,542 -0.08(-1.29%)
Mar 12, 2025 6.240 6.250 6.170 6.200 704,302 +0.02(+0.32%)
Mar 11, 2025 6.050 6.195 6.040 6.180 813,653 +0.14(+2.32%)
Mar 10, 2025 6.080 6.170 5.955 6.040 1,152,468 -0.01(-0.17%)
Mar 07, 2025 6.040 6.100 5.970 6.050 642,759 -0.02(-0.33%)
Mar 06, 2025 6.060 6.180 6.020 6.070 939,725 +0.02(+0.33%)
Mar 05, 2025 5.890 6.070 5.850 6.050 844,336 +0.27(+4.67%)
Mar 04, 2025 5.800 5.850 5.705 5.780 922,600 -0.12(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.