Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 63.09 64.56 62.94 64.47 871,058 +1.21(+1.91%)
Jun 18, 2024 63.49 63.91 63.12 63.26 712,184 -0.37(-0.58%)
Jun 17, 2024 62.00 63.65 62.00 63.63 1,176,664 +1.38(+2.22%)
Jun 14, 2024 62.81 62.81 61.63 62.25 1,422,149 -1.18(-1.86%)
Jun 13, 2024 64.41 64.96 62.78 63.43 1,811,891 -1.21(-1.87%)
Jun 12, 2024 65.51 65.51 64.48 64.64 1,123,969 -0.21(-0.32%)
Jun 11, 2024 65.75 66.03 64.62 64.85 706,796 -1.36(-2.05%)
Jun 10, 2024 66.04 66.43 65.74 66.21 736,727 -0.38(-0.57%)
Jun 07, 2024 65.88 66.88 65.88 66.59 576,393 +0.09(+0.14%)
Jun 06, 2024 67.50 67.85 66.17 66.50 804,841 -1.38(-2.03%)
Jun 05, 2024 67.04 68.19 66.77 67.88 530,297 +1.04(+1.56%)
Jun 04, 2024 68.12 68.35 66.75 66.84 708,266 -1.52(-2.22%)
Jun 03, 2024 69.84 69.84 67.14 68.36 779,070 -0.51(-0.74%)
May 31, 2024 69.08 69.35 68.09 68.87 860,735 -0.17(-0.25%)
May 30, 2024 68.27 69.44 68.00 69.04 503,884 +1.01(+1.48%)
May 29, 2024 68.95 69.35 67.98 68.03 509,589 -1.71(-2.45%)
May 28, 2024 70.61 70.61 69.27 69.74 511,082 -0.79(-1.12%)
May 24, 2024 69.44 70.89 69.35 70.53 610,908 +1.62(+2.35%)
May 23, 2024 71.72 71.72 68.64 68.91 814,992 -2.38(-3.34%)
May 22, 2024 70.17 71.40 70.16 71.29 681,031 +0.88(+1.25%)
May 21, 2024 71.24 71.51 70.22 70.41 868,845 -0.97(-1.36%)
May 20, 2024 72.24 72.24 71.10 71.38 891,063 -0.59(-0.82%)
May 17, 2024 72.51 72.78 71.94 71.97 469,503 -0.47(-0.65%)
May 16, 2024 72.66 72.84 72.21 72.44 602,158 -0.23(-0.32%)
May 15, 2024 72.98 73.23 72.42 72.67 438,687 -0.10(-0.14%)
May 14, 2024 72.15 72.86 72.03 72.77 625,169 +1.24(+1.73%)
May 13, 2024 72.43 72.95 71.51 71.53 735,127 -0.50(-0.69%)
May 10, 2024 73.58 73.58 71.97 72.03 1,036,323 -1.25(-1.71%)
May 09, 2024 72.50 73.42 72.31 73.28 1,027,827 +0.63(+0.87%)
May 08, 2024 72.45 73.28 71.72 72.65 1,463,280 +1.47(+2.07%)
May 07, 2024 69.91 71.45 69.91 71.18 1,305,044 +0.78(+1.11%)
May 06, 2024 68.62 70.59 68.62 70.40 1,234,836 +2.24(+3.29%)
May 03, 2024 69.27 69.27 68.03 68.16 1,255,995 +0.29(+0.43%)
May 02, 2024 66.75 68.16 66.75 67.87 1,561,012 +1.73(+2.62%)
May 01, 2024 64.59 66.90 64.59 66.14 1,645,986 +2.08(+3.24%)
Apr 30, 2024 66.74 67.18 63.85 64.06 1,719,743 -1.22(-1.86%)
Apr 29, 2024 64.17 65.31 64.04 65.28 1,136,339 +1.27(+1.98%)
Apr 26, 2024 63.91 64.70 63.65 64.01 997,129 -0.02(-0.03%)
Apr 25, 2024 62.36 64.23 61.78 64.03 2,015,879 +0.94(+1.49%)
Apr 24, 2024 63.85 64.02 62.29 63.10 1,542,370 -0.33(-0.52%)
Apr 23, 2024 63.86 64.99 62.32 63.43 2,800,779 +1.05(+1.68%)
Apr 22, 2024 61.76 62.54 61.22 62.38 1,342,830 +0.81(+1.31%)
Apr 19, 2024 61.25 62.46 61.25 61.57 1,084,810 +0.31(+0.50%)
Apr 18, 2024 61.71 62.28 61.23 61.26 885,425 -0.50(-0.81%)
Apr 17, 2024 61.88 62.30 61.28 61.76 1,185,390 +0.10(+0.16%)
Apr 16, 2024 61.57 61.92 60.72 61.66 1,564,444 +0.30(+0.49%)
Apr 15, 2024 62.43 63.26 60.84 61.36 1,352,013 -1.06(-1.69%)
Apr 12, 2024 63.43 63.80 61.92 62.42 1,784,519 -1.11(-1.74%)
Apr 11, 2024 62.49 63.85 62.44 63.53 2,002,012 +1.33(+2.13%)
Apr 10, 2024 62.96 65.04 61.07 62.20 5,767,646 -8.79(-12.38%)
Apr 09, 2024 70.97 71.75 70.30 70.99 998,237 -0.34(-0.48%)
Apr 08, 2024 72.21 72.75 71.32 71.33 489,716 -0.56(-0.78%)
Apr 05, 2024 70.67 71.92 70.46 71.89 859,023 +1.22(+1.72%)
Apr 04, 2024 71.46 71.99 70.37 70.67 693,949 -0.09(-0.13%)
Apr 03, 2024 70.66 71.57 70.60 70.76 650,310 -0.06(-0.08%)
Apr 02, 2024 71.13 71.59 70.66 70.82 464,207 -0.81(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.