Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hafnia Limited Common Shares (NY:HAFN)

5.455 -0.045 (-0.82%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.490 5.580 5.480 5.500 1,327,918 -0.06(-1.08%)
Jul 30, 2025 5.460 5.625 5.410 5.560 1,571,523 -0.07(-1.24%)
Jul 29, 2025 5.650 5.700 5.570 5.630 846,744 -0.03(-0.53%)
Jul 28, 2025 5.600 5.675 5.580 5.660 966,450 +0.14(+2.54%)
Jul 25, 2025 5.560 5.560 5.500 5.520 385,379 -0.02(-0.36%)
Jul 24, 2025 5.570 5.590 5.531 5.540 577,139 -0.01(-0.18%)
Jul 23, 2025 5.490 5.590 5.480 5.550 893,871 +0.19(+3.54%)
Jul 22, 2025 5.340 5.390 5.320 5.360 623,634 +0.11(+2.10%)
Jul 21, 2025 5.210 5.265 5.190 5.250 2,058,426 +0.03(+0.57%)
Jul 18, 2025 5.300 5.330 5.220 5.220 640,618 -0.02(-0.38%)
Jul 17, 2025 5.150 5.250 5.124 5.240 595,280 +0.04(+0.77%)
Jul 16, 2025 5.180 5.220 5.170 5.200 691,494 +0.01(+0.19%)
Jul 15, 2025 5.320 5.320 5.180 5.190 729,638 -0.05(-0.95%)
Jul 14, 2025 5.300 5.330 5.225 5.240 699,342 -0.12(-2.24%)
Jul 11, 2025 5.270 5.380 5.260 5.360 1,392,871 +0.16(+3.08%)
Jul 10, 2025 5.120 5.250 5.115 5.200 1,377,923 +0.08(+1.56%)
Jul 09, 2025 5.230 5.260 5.120 5.120 1,588,899 -0.10(-1.92%)
Jul 08, 2025 5.260 5.310 5.205 5.220 1,634,114 -0.10(-1.88%)
Jul 07, 2025 5.150 5.369 5.150 5.320 1,543,181 +0.12(+2.31%)
Jul 03, 2025 5.150 5.200 5.110 5.200 1,326,631 +0.11(+2.16%)
Jul 02, 2025 5.020 5.100 4.980 5.090 2,779,970 +0.09(+1.80%)
Jul 01, 2025 4.930 5.020 4.900 5.000 1,548,606 +0.01(+0.20%)
Jun 30, 2025 5.030 5.040 4.951 4.990 2,141,596 -0.09(-1.77%)
Jun 27, 2025 5.110 5.130 5.050 5.080 1,450,805 -0.10(-1.93%)
Jun 26, 2025 5.250 5.255 5.150 5.180 1,016,758 -0.05(-0.96%)
Jun 25, 2025 5.180 5.240 5.170 5.230 1,321,765 -0.01(-0.19%)
Jun 24, 2025 5.200 5.270 5.170 5.240 1,791,000 -0.21(-3.85%)
Jun 23, 2025 5.570 5.600 5.440 5.450 1,627,903 -0.06(-1.09%)
Jun 20, 2025 5.650 5.680 5.500 5.510 1,121,141 -0.13(-2.30%)
Jun 18, 2025 5.700 5.745 5.640 5.640 1,261,931 -0.06(-1.05%)
Jun 17, 2025 5.670 5.760 5.620 5.700 2,463,397 +0.28(+5.17%)
Jun 16, 2025 5.560 5.620 5.405 5.420 1,621,608 -0.12(-2.17%)
Jun 13, 2025 5.570 5.600 5.430 5.540 2,879,143 +0.19(+3.55%)
Jun 12, 2025 5.300 5.410 5.300 5.350 1,504,567 +0.12(+2.29%)
Jun 11, 2025 5.140 5.230 5.130 5.230 1,010,042 +0.12(+2.35%)
Jun 10, 2025 5.160 5.180 5.090 5.110 906,578 -0.14(-2.67%)
Jun 09, 2025 5.320 5.320 5.215 5.250 688,206 +0.00(+0.00%)
Jun 06, 2025 5.190 5.330 5.110 5.250 912,681 +0.12(+2.34%)
Jun 05, 2025 5.180 5.175 5.045 5.130 1,245,021 +0.08(+1.58%)
Jun 04, 2025 5.020 5.120 4.995 5.050 1,694,812 +0.06(+1.20%)
Jun 03, 2025 5.060 5.090 4.990 4.990 1,304,281 -0.14(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.