Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:GLU-PRA)

47.50 +3.98 (+9.15%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 45.65 47.50 45.65 47.50 325 +3.98(+9.15%)
May 15, 2025 47.25 47.25 43.52 43.52 616 -1.34(-2.99%)
May 14, 2025 43.76 47.41 43.76 44.86 423 -3.14(-6.54%)
Apr 28, 2025 48.00 156 +2.33(+5.10%)
Apr 25, 2025 44.92 45.67 44.82 45.67 1,256 -1.32(-2.81%)
Apr 24, 2025 45.00 46.99 45.00 46.99 219 -1.78(-3.65%)
Apr 08, 2025 48.77 5 -0.09(-0.18%)
Mar 27, 2025 48.86 1 +1.87(+3.98%)
Mar 12, 2025 46.99 3 +0.79(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.