Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | 214 | +0.05(+0.20%) |
| Feb 05, 2026 | 24.75 | 0 | -0.05(-0.20%) | |||
| Feb 02, 2026 | 24.80 | 0 | +0.03(+0.12%) | |||
| Jan 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 501 | +0.01(+0.04%) |
| Jan 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 599 | +0.01(+0.04%) |
| Jan 28, 2026 | 24.73 | 25.28 | 24.72 | 24.75 | 4,902 | -0.28(-1.12%) |
| Jan 27, 2026 | 25.03 | 25.04 | 25.03 | 25.03 | 4,146 | +0.11(+0.44%) |
| Jan 26, 2026 | 25.28 | 25.28 | 24.92 | 24.92 | 1,113 | +0.00(+0.00%) |
| Jan 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 571 | +0.21(+0.85%) |
| Jan 20, 2026 | 24.71 | 0 | -0.22(-0.88%) | |||
| Jan 15, 2026 | 24.93 | 106 | +0.17(+0.70%) | |||
| Jan 13, 2026 | 24.76 | 1 | +0.11(+0.45%) | |||
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 5,793 | -0.00(-0.00%) |
| Jan 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | -0.10(-0.40%) |
| Dec 24, 2025 | 24.75 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 25.05 | 25.06 | 24.66 | 24.75 | 3,667 | -0.16(-0.64%) |
| Dec 19, 2025 | 24.91 | 0 | -0.02(-0.08%) | |||
| Dec 18, 2025 | 24.63 | 25.02 | 24.63 | 24.93 | 1,513 | +0.29(+1.19%) |
| Dec 11, 2025 | 24.63 | 2 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.