Indicators

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)

24.97 +0.11 (+0.43%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				24.97	0	+0.17(+0.69%)
Jun 11, 2025	24.94	24.95	24.80	24.80	1,107	-0.26(-1.04%)
Jun 04, 2025				25.06	0	-0.11(-0.44%)
May 30, 2025				25.17	0	+0.32(+1.28%)
May 22, 2025				24.85	0	-0.03(-0.11%)
May 21, 2025	24.88	24.88	24.88	24.88	282	-0.01(-0.04%)
May 15, 2025				24.89	1	+0.09(+0.38%)
May 14, 2025	24.79	24.80	24.79	24.80	855	+0.21(+0.85%)
May 13, 2025	24.61	24.61	24.51	24.59	3,211	-0.09(-0.38%)
May 12, 2025	24.51	24.79	24.51	24.68	4,450	+0.11(+0.43%)
May 09, 2025	24.51	24.57	24.51	24.57	1,104	-0.02(-0.09%)
May 08, 2025	24.55	24.59	24.39	24.59	5,741	-0.00(-0.00%)
May 06, 2025				24.59	5	-0.11(-0.46%)
Apr 25, 2025				24.71	0	-0.15(-0.59%)
Apr 16, 2025				24.85	0	+0.12(+0.48%)
Apr 15, 2025	24.73	24.73	24.73	24.73	112	+0.43(+1.76%)
Apr 14, 2025	24.31	24.31	24.31	24.31	102	-0.18(-0.75%)
Apr 09, 2025				24.49	41	+0.00(+0.00%)
Apr 07, 2025				24.49	81	-0.35(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.