Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

9.539 +0.238 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 9.540 9.540 9.130 9.539 4,103 -0.08(-0.84%)
Jun 12, 2025 9.620 9.630 9.620 9.620 9,597 -0.02(-0.26%)
Jun 09, 2025 9.645 0 -0.03(-0.26%)
Jun 06, 2025 9.670 9.670 9.670 9.670 152 +0.07(+0.73%)
Jun 05, 2025 9.610 9.610 9.600 9.600 1,050 -0.01(-0.15%)
Jun 04, 2025 9.740 9.740 9.610 9.614 5,125 -0.07(-0.68%)
Jun 03, 2025 9.695 9.700 9.614 9.680 6,261 +0.03(+0.31%)
May 30, 2025 9.650 89 +0.15(+1.57%)
May 28, 2025 9.501 0 -0.12(-1.24%)
May 23, 2025 9.620 0 +0.00(+0.00%)
May 22, 2025 9.620 9.620 9.620 9.620 701 +0.01(+0.10%)
May 21, 2025 9.620 9.620 9.610 9.610 650 -0.01(-0.10%)
May 20, 2025 9.620 9.700 9.590 9.620 8,830 -0.08(-0.87%)
May 15, 2025 9.705 51 -0.09(-0.87%)
May 12, 2025 9.790 1 +0.00(+0.00%)
May 09, 2025 9.709 9.790 9.709 9.790 798 +0.32(+3.34%)
May 08, 2025 9.473 9.473 9.473 9.473 200 -0.04(-0.39%)
May 06, 2025 9.510 0 -0.04(-0.39%)
Apr 25, 2025 9.548 101 +0.08(+0.82%)
Apr 22, 2025 9.470 0 -0.00(-0.01%)
Apr 15, 2025 9.471 0 -0.15(-1.55%)
Apr 14, 2025 9.695 9.695 9.620 9.620 689 -0.03(-0.31%)
Apr 09, 2025 9.650 0 +0.04(+0.43%)
Apr 07, 2025 9.608 20 -0.09(-0.89%)
Apr 04, 2025 9.600 9.695 0 +0.08(+0.88%)
Apr 03, 2025 9.600 9.610 0 -0.18(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.