Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.430 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.440 7.440 7.420 7.420 28,623 -0.01(-0.13%)
May 08, 2025 7.430 7.440 7.420 7.430 91,185 +0.00(+0.00%)
May 07, 2025 7.430 7.440 7.420 7.430 56,851 -0.01(-0.13%)
May 06, 2025 7.440 7.450 7.420 7.440 128,588 +0.02(+0.27%)
May 05, 2025 7.420 7.440 7.420 7.420 30,953 -0.01(-0.13%)
May 02, 2025 7.430 7.440 7.420 7.430 75,297 -0.01(-0.13%)
May 01, 2025 7.430 7.440 7.410 7.440 55,573 -0.01(-0.13%)
Apr 30, 2025 7.420 7.450 7.410 7.450 172,113 +0.01(+0.13%)
Apr 29, 2025 7.440 7.450 7.430 7.440 345,871 +0.02(+0.27%)
Apr 28, 2025 7.430 7.450 7.420 7.420 61,281 -0.02(-0.27%)
Apr 25, 2025 7.450 7.450 7.420 7.440 47,860 +0.01(+0.13%)
Apr 24, 2025 7.390 7.440 7.390 7.430 97,092 +0.02(+0.27%)
Apr 23, 2025 7.400 7.430 7.390 7.410 128,512 +0.02(+0.27%)
Apr 22, 2025 7.390 7.400 7.390 7.390 64,399 +0.00(+0.00%)
Apr 21, 2025 7.440 7.440 7.390 7.390 186,423 +0.00(+0.00%)
Apr 17, 2025 7.380 7.400 7.380 7.390 116,968 -0.01(-0.14%)
Apr 16, 2025 7.430 7.430 7.390 7.400 117,812 -0.02(-0.27%)
Apr 15, 2025 7.420 7.460 7.420 7.420 177,885 -0.03(-0.40%)
Apr 14, 2025 7.400 7.460 7.380 7.450 244,538 +0.07(+0.95%)
Apr 11, 2025 7.340 7.380 7.315 7.380 187,366 +0.03(+0.41%)
Apr 10, 2025 7.360 7.360 7.270 7.350 336,999 +0.02(+0.27%)
Apr 09, 2025 7.280 7.340 7.200 7.330 741,974 +0.06(+0.83%)
Apr 08, 2025 7.340 7.340 7.250 7.270 656,177 +0.02(+0.28%)
Apr 07, 2025 7.300 7.315 7.150 7.250 1,415,886 -0.05(-0.68%)
Apr 04, 2025 7.350 7.375 7.290 7.300 349,623 -0.07(-0.95%)
Apr 03, 2025 7.370 7.400 7.370 7.370 154,337 -0.01(-0.14%)
Apr 02, 2025 7.350 7.390 7.350 7.380 182,374 +0.01(+0.14%)
Apr 01, 2025 7.350 7.380 7.350 7.370 80,656 +0.01(+0.14%)
Mar 31, 2025 7.350 7.390 7.315 7.360 147,711 +0.00(+0.00%)
Mar 28, 2025 7.360 7.380 7.350 7.360 95,020 +0.00(+0.00%)
Mar 27, 2025 7.380 7.410 7.360 7.360 136,124 -0.02(-0.27%)
Mar 26, 2025 7.400 7.420 7.380 7.380 107,727 +0.00(+0.00%)
Mar 25, 2025 7.440 7.460 7.380 7.380 192,728 -0.02(-0.27%)
Mar 24, 2025 7.420 7.430 7.370 7.400 104,615 +0.04(+0.54%)
Mar 21, 2025 7.380 7.520 7.360 7.360 293,796 -0.02(-0.27%)
Mar 20, 2025 7.350 7.380 7.350 7.380 243,817 +0.03(+0.41%)
Mar 19, 2025 7.370 7.370 7.350 7.350 89,042 -0.02(-0.27%)
Mar 18, 2025 7.340 7.380 7.340 7.370 150,920 +0.03(+0.41%)
Mar 17, 2025 7.330 7.370 7.330 7.340 75,557 +0.01(+0.14%)
Mar 14, 2025 7.330 7.360 7.330 7.330 432,413 +0.00(+0.00%)
Mar 13, 2025 7.330 7.350 7.330 7.330 135,801 +0.00(+0.00%)
Mar 12, 2025 7.330 7.360 7.330 7.330 247,300 +0.01(+0.14%)
Mar 11, 2025 7.380 7.425 7.320 7.320 197,957 -0.07(-0.95%)
Mar 10, 2025 7.400 7.420 7.370 7.390 189,414 +0.01(+0.14%)
Mar 07, 2025 7.390 7.420 7.360 7.380 72,956 +0.02(+0.27%)
Mar 06, 2025 7.340 7.450 7.340 7.360 270,716 -0.02(-0.27%)
Mar 05, 2025 7.320 7.600 7.290 7.380 1,863,942 +0.07(+0.96%)
Mar 04, 2025 7.310 7.340 7.305 7.310 1,638,767 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.