Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

5.610 +0.100 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.530 5.630 5.530 5.610 450,366 +0.10(+1.81%)
May 01, 2025 5.510 5.625 5.475 5.510 787,912 +0.03(+0.55%)
Apr 30, 2025 5.440 5.500 5.390 5.480 338,279 -0.02(-0.36%)
Apr 29, 2025 5.410 5.510 5.350 5.500 611,273 +0.07(+1.29%)
Apr 28, 2025 5.370 5.460 5.370 5.430 533,649 +0.04(+0.74%)
Apr 25, 2025 5.360 5.420 5.320 5.390 589,712 +0.03(+0.56%)
Apr 24, 2025 5.300 5.397 5.300 5.360 441,419 +0.06(+1.13%)
Apr 23, 2025 5.330 5.420 5.300 5.300 586,803 +0.03(+0.57%)
Apr 22, 2025 5.200 5.315 5.200 5.270 256,772 +0.10(+1.93%)
Apr 21, 2025 5.250 5.265 5.100 5.170 585,238 -0.10(-1.90%)
Apr 17, 2025 5.260 5.340 5.220 5.270 640,063 +0.06(+1.15%)
Apr 16, 2025 5.300 5.332 5.160 5.210 434,105 -0.11(-2.07%)
Apr 15, 2025 5.300 5.350 5.270 5.320 456,580 +0.02(+0.38%)
Apr 14, 2025 5.330 5.330 5.221 5.300 350,564 +0.07(+1.34%)
Apr 11, 2025 5.160 5.330 5.130 5.230 426,270 +0.07(+1.36%)
Apr 10, 2025 5.160 5.250 5.080 5.160 755,047 -0.17(-3.19%)
Apr 09, 2025 4.960 5.390 4.934 5.330 1,054,433 +0.36(+7.24%)
Apr 08, 2025 5.150 5.220 4.960 4.970 881,105 -0.03(-0.60%)
Apr 07, 2025 4.850 5.089 4.500 5.000 1,777,107 -0.05(-0.99%)
Apr 04, 2025 5.280 5.340 5.030 5.050 2,158,891 -0.31(-5.78%)
Apr 03, 2025 5.390 5.430 5.330 5.360 1,051,247 -0.14(-2.55%)
Apr 02, 2025 5.440 5.500 5.440 5.500 419,070 +0.02(+0.36%)
Apr 01, 2025 5.480 5.529 5.440 5.480 491,984 -0.03(-0.54%)
Mar 31, 2025 5.460 5.510 5.430 5.510 497,279 +0.01(+0.18%)
Mar 28, 2025 5.510 5.540 5.480 5.500 446,100 -0.04(-0.72%)
Mar 27, 2025 5.510 5.565 5.500 5.540 369,811 +0.01(+0.18%)
Mar 26, 2025 5.560 5.595 5.520 5.530 401,245 -0.04(-0.72%)
Mar 25, 2025 5.660 5.660 5.570 5.570 585,552 -0.10(-1.76%)
Mar 24, 2025 5.690 5.720 5.640 5.670 1,936,181 +0.07(+1.25%)
Mar 21, 2025 5.470 5.600 5.460 5.600 1,678,292 +0.11(+2.00%)
Mar 20, 2025 5.430 5.498 5.410 5.490 565,261 +0.06(+1.10%)
Mar 19, 2025 5.390 5.460 5.370 5.430 549,341 +0.06(+1.12%)
Mar 18, 2025 5.360 5.385 5.330 5.370 459,698 -0.02(-0.37%)
Mar 17, 2025 5.360 5.399 5.340 5.390 1,028,531 +0.05(+0.94%)
Mar 14, 2025 5.340 5.384 5.322 5.340 542,806 +0.03(+0.55%)
Mar 13, 2025 5.359 5.364 5.311 5.311 565,142 -0.05(-0.91%)
Mar 12, 2025 5.398 5.398 5.291 5.359 578,836 -0.02(-0.36%)
Mar 11, 2025 5.321 5.398 5.291 5.379 690,756 +0.07(+1.28%)
Mar 10, 2025 5.369 5.428 5.311 5.311 776,661 -0.14(-2.50%)
Mar 07, 2025 5.428 5.468 5.379 5.447 491,762 +0.03(+0.54%)
Mar 06, 2025 5.398 5.447 5.359 5.418 491,430 -0.02(-0.36%)
Mar 05, 2025 5.389 5.437 5.341 5.437 468,925 +0.06(+1.08%)
Mar 04, 2025 5.389 5.418 5.306 5.379 604,465 -0.02(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.