Indicators

Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)

8.250 +1.080 (+15.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	8.250	8.250	8.250	8.250	360	+1.04(+14.48%)
Jun 02, 2025				7.206	6	-0.21(-2.88%)
May 12, 2025				7.420	0	+0.40(+5.70%)
May 07, 2025				7.020	2	+0.24(+3.54%)
May 06, 2025	7.010	7.010	6.780	6.780	2,020	-0.03(-0.44%)
May 05, 2025	6.980	7.400	6.810	6.810	2,296	-0.14(-2.01%)
May 02, 2025	7.020	7.020	6.860	6.950	11,020	+0.18(+2.66%)
May 01, 2025	6.820	6.820	6.770	6.770	4,070	-0.16(-2.36%)
Apr 30, 2025	6.934	6.934	6.934	6.934	3,070	-0.05(-0.77%)
Apr 29, 2025	7.000	7.000	6.988	6.988	1,210	+0.28(+4.14%)
Apr 23, 2025				6.710	85	-0.71(-9.57%)
Apr 22, 2025	7.420	7.420	7.420	7.420	773	+0.00(+0.00%)
Apr 21, 2025	7.420	7.420	7.420	7.420	1,000	+0.00(+0.00%)
Apr 16, 2025				7.420	0	-0.47(-6.01%)
Apr 14, 2025				7.894	0	+0.49(+6.68%)
Apr 07, 2025				7.400	0	-0.02(-0.24%)
Apr 04, 2025	7.418	7.418	7.418	7.418	4,108	+0.05(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.