Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.430 -0.570 (-5.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 8.730 1 +0.00(+0.00%)
Dec 12, 2023 8.730 16 +0.40(+4.84%)
Dec 08, 2023 8.327 29 -0.28(-3.23%)
Dec 05, 2023 8.605 32 -0.08(-0.93%)
Nov 22, 2023 8.685 15 +0.18(+2.11%)
Nov 21, 2023 8.936 8.954 8.506 8.506 1,226 +0.09(+1.06%)
Nov 20, 2023 8.417 8.417 8.417 8.417 249 +0.00(+0.00%)
Nov 17, 2023 9.151 9.170 8.417 8.417 1,274 -0.79(-8.56%)
Nov 16, 2023 9.178 9.213 9.178 9.205 1,257 +0.03(+0.29%)
Nov 15, 2023 9.008 9.178 8.945 9.178 2,977 +0.22(+2.50%)
Nov 14, 2023 8.596 8.954 8.596 8.954 647 +0.67(+8.11%)
Nov 13, 2023 7.879 8.282 7.879 8.282 513 +0.49(+6.32%)
Nov 10, 2023 7.790 7.790 7.790 7.790 177 +0.09(+1.16%)
Nov 09, 2023 7.699 7.879 7.699 7.700 1,187 +0.26(+3.43%)
Nov 06, 2023 7.445 23 +0.46(+6.60%)
Nov 03, 2023 6.984 6.993 6.984 6.984 1,113 -0.40(-5.45%)
Oct 27, 2023 7.387 168 -0.19(-2.44%)
Oct 26, 2023 7.387 7.572 6.957 7.572 3,656 +0.41(+5.71%)
Oct 25, 2023 7.074 7.163 7.074 7.163 895 +0.22(+3.23%)
Oct 24, 2023 7.074 7.163 6.939 6.939 1,735 -0.50(-6.74%)
Oct 18, 2023 7.441 0 +0.07(+0.97%)
Oct 17, 2023 7.369 7.369 7.369 7.369 183 -0.02(-0.24%)
Oct 13, 2023 7.387 3 +0.44(+6.31%)
Oct 12, 2023 7.145 7.145 6.948 6.948 643 -0.60(-7.98%)
Oct 06, 2023 7.551 10 -0.11(-1.48%)
Oct 04, 2023 7.664 1 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.