Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.680 +0.220 (+2.60%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.55	35.31	34.17	34.17	1,680	+0.95(+2.86%)
Jun 27, 2019	34.93	34.93	33.22	33.22	3,757	-1.71(-4.89%)
Jun 26, 2019	35.88	36.26	34.74	34.93	702	-0.38(-1.08%)
Jun 25, 2019	36.26	36.26	35.31	35.31	497	-0.95(-2.62%)
Jun 24, 2019	34.93	36.26	34.74	36.26	502	+0.95(+2.69%)
Jun 21, 2019	36.07	36.83	35.31	35.31	811	-1.52(-4.12%)
Jun 20, 2019	37.59	37.59	36.26	36.83	3,726	+0.00(+0.00%)
Jun 19, 2019	36.83	38.16	36.64	36.83	2,956	+0.38(+1.04%)
Jun 18, 2019	37.59	37.59	36.45	36.45	73	-0.57(-1.54%)
Jun 17, 2019	36.07	37.21	36.07	37.02	365	+0.76(+2.09%)
Jun 14, 2019	37.40	37.40	36.26	36.26	368	-1.14(-3.05%)
Jun 13, 2019	39.48	39.48	37.40	37.40	458	-2.47(-6.19%)
Jun 12, 2019	39.86	40.05	39.48	39.86	282	-0.19(-0.47%)
Jun 11, 2019	41.38	41.38	39.86	40.05	337	-1.14(-2.77%)
Jun 10, 2019	41.57	41.57	40.81	41.19	488	-0.38(-0.91%)
Jun 07, 2019	41.38	41.95	40.81	41.57	126	+0.38(+0.92%)
Jun 06, 2019	41.00	41.61	40.81	41.19	1,545	+0.00(+0.00%)
Jun 05, 2019	42.52	42.52	40.24	41.19	784	-1.33(-3.12%)
Jun 04, 2019	43.09	43.28	41.76	42.52	1,167	-0.95(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.