Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.570 4.590 4.570 4.590 1,093 -0.02(-0.33%)
Apr 18, 2024 4.570 4.605 4.560 4.605 637 +0.03(+0.55%)
Apr 17, 2024 4.550 4.610 4.550 4.580 12,574 +0.02(+0.44%)
Apr 16, 2024 4.650 4.650 4.560 4.560 520 +0.00(+0.00%)
Apr 15, 2024 4.620 4.620 4.560 4.560 587 +0.06(+1.33%)
Apr 12, 2024 4.420 4.500 4.420 4.500 1,130 +0.01(+0.22%)
Apr 11, 2024 4.660 4.660 4.490 4.490 6,071 -0.09(-2.07%)
Apr 10, 2024 4.500 4.585 4.500 4.585 2,044 +0.08(+1.66%)
Apr 09, 2024 4.580 4.580 4.510 4.510 445 -0.08(-1.83%)
Apr 08, 2024 4.660 4.660 4.594 4.594 843 +0.07(+1.62%)
Apr 05, 2024 4.500 4.650 4.500 4.521 1,951 +0.00(+0.02%)
Apr 03, 2024 4.520 179 +0.07(+1.57%)
Apr 02, 2024 4.600 4.610 4.450 4.450 9,043 -0.18(-3.89%)
Apr 01, 2024 4.600 4.635 4.590 4.630 6,021 +0.02(+0.43%)
Mar 28, 2024 4.698 4.698 4.610 4.610 2,805 +0.06(+1.32%)
Mar 27, 2024 4.550 4.550 4.550 4.550 324 -0.01(-0.22%)
Mar 26, 2024 4.710 4.710 4.560 4.560 1,565 +0.01(+0.22%)
Mar 25, 2024 4.550 4.550 4.550 4.550 615 -0.04(-0.83%)
Mar 22, 2024 4.510 4.710 4.510 4.588 38,210 -0.04(-0.91%)
Mar 21, 2024 4.610 4.650 4.600 4.630 28,374 +0.00(+0.00%)
Mar 20, 2024 4.480 4.700 4.420 4.630 15,653 +0.08(+1.76%)
Mar 19, 2024 4.670 4.670 4.300 4.550 7,707 -0.05(-1.06%)
Mar 18, 2024 4.595 4.599 4.520 4.599 862 -0.04(-0.89%)
Mar 15, 2024 4.340 4.640 4.340 4.640 591 +0.26(+5.94%)
Mar 14, 2024 4.420 4.420 4.380 4.380 2,465 -0.04(-0.90%)
Mar 13, 2024 4.440 4.448 4.420 4.420 3,809 -0.17(-3.66%)
Mar 12, 2024 4.330 4.590 4.330 4.588 3,346 +0.19(+4.27%)
Mar 11, 2024 4.350 4.600 4.350 4.400 2,871 -0.03(-0.68%)
Mar 08, 2024 4.450 4.450 4.430 4.430 1,750 +0.03(+0.68%)
Mar 07, 2024 4.500 4.500 4.360 4.400 5,535 -0.09(-1.97%)
Mar 06, 2024 4.489 4.489 4.489 4.489 461 +0.07(+1.55%)
Mar 05, 2024 4.420 4.550 4.420 4.420 13,773 -0.08(-1.78%)
Mar 04, 2024 4.380 4.550 4.380 4.500 7,992 -0.01(-0.22%)
Mar 01, 2024 4.560 4.560 4.510 4.510 1,410 -0.14(-3.01%)
Feb 29, 2024 4.320 4.710 4.320 4.650 69,934 +0.24(+5.44%)
Feb 28, 2024 4.410 4.437 4.380 4.410 1,289 +0.00(+0.00%)
Feb 27, 2024 4.340 4.420 4.340 4.410 1,599 +0.06(+1.38%)
Feb 26, 2024 4.310 4.650 4.310 4.350 11,975 +0.04(+0.93%)
Feb 23, 2024 4.390 4.411 4.250 4.310 3,766 -0.09(-2.05%)
Feb 22, 2024 4.400 4.452 4.400 4.400 1,075 -0.08(-1.79%)
Feb 21, 2024 4.410 4.600 4.410 4.480 3,700 +0.01(+0.22%)
Feb 20, 2024 4.390 4.530 4.132 4.470 9,289 -0.13(-2.91%)
Feb 16, 2024 4.604 4.604 4.604 4.604 388 +0.11(+2.49%)
Feb 15, 2024 4.690 4.690 4.334 4.492 1,665 -0.06(-1.27%)
Feb 14, 2024 3.990 4.550 3.990 4.550 4,356 +0.51(+12.62%)
Feb 13, 2024 4.026 4.157 3.990 4.040 2,754 -0.14(-3.43%)
Feb 12, 2024 4.250 4.250 3.990 4.184 1,360 -0.01(-0.16%)
Feb 09, 2024 4.000 4.230 4.000 4.190 1,420 +0.19(+4.75%)
Feb 08, 2024 4.120 4.170 4.000 4.000 10,299 -0.26(-6.07%)
Feb 07, 2024 4.260 4.330 4.181 4.259 3,819 -0.06(-1.40%)
Feb 06, 2024 4.210 4.355 4.210 4.319 683 +0.01(+0.21%)
Feb 05, 2024 4.310 4.331 4.310 4.310 2,158 -0.08(-1.82%)
Feb 02, 2024 4.300 4.551 4.300 4.390 1,457 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.