Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatility Shares Trust 2x Ether ETF (NY:ETHU)

151.42 +10.77 (+7.66%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 144.71 152.95 141.02 151.42 4,476,041 +10.77(+7.66%)
Oct 01, 2025 138.33 141.55 137.40 140.65 5,032,562 +10.79(+8.31%)
Sep 30, 2025 130.23 130.90 125.40 129.86 2,980,023 -2.20(-1.67%)
Sep 29, 2025 127.10 132.97 126.74 132.06 4,391,026 +9.75(+7.97%)
Sep 26, 2025 115.49 124.67 114.84 122.31 5,889,896 +7.24(+6.29%)
Sep 25, 2025 120.74 122.20 109.06 115.07 9,831,096 -15.91(-12.15%)
Sep 24, 2025 132.05 133.98 130.25 130.97 2,583,534 +0.26(+0.20%)
Sep 23, 2025 133.25 134.40 129.35 130.72 3,616,144 +0.91(+0.70%)
Sep 22, 2025 134.26 135.61 129.14 129.81 6,576,792 -20.51(-13.65%)
Sep 19, 2025 156.36 157.88 150.01 150.32 4,013,462 -10.83(-6.72%)
Sep 18, 2025 161.09 164.89 159.27 161.15 4,251,779 +4.88(+3.12%)
Sep 17, 2025 155.20 157.30 149.46 156.27 5,314,228 +1.59(+1.03%)
Sep 16, 2025 155.78 156.17 149.66 154.68 4,195,615 -0.26(-0.17%)
Sep 15, 2025 157.33 158.53 152.89 154.94 4,963,587 -13.15(-7.82%)
Sep 12, 2025 157.45 168.25 156.46 168.09 5,977,257 +17.19(+11.39%)
Sep 11, 2025 149.89 152.43 148.54 150.91 3,839,218 +7.04(+4.89%)
Sep 10, 2025 147.41 152.88 142.21 143.87 5,570,818 +1.87(+1.31%)
Sep 09, 2025 145.13 146.62 140.80 142.00 2,917,289 +0.23(+0.16%)
Sep 08, 2025 145.21 148.41 141.36 141.77 4,113,577 -2.97(-2.05%)
Sep 05, 2025 153.36 154.61 139.24 144.74 6,800,462 +3.67(+2.60%)
Sep 04, 2025 149.79 150.42 140.02 141.07 4,365,175 -14.15(-9.12%)
Sep 03, 2025 148.70 156.46 148.07 155.22 3,996,889 +13.71(+9.69%)
Sep 02, 2025 143.84 150.29 140.44 141.51 4,656,462 -5.03(-3.43%)
Aug 29, 2025 150.80 150.87 141.53 146.54 6,860,926 -7.85(-5.08%)
Aug 28, 2025 166.49 167.30 153.54 154.39 4,314,655 -9.58(-5.84%)
Aug 27, 2025 166.78 171.16 161.57 163.97 5,201,883 -2.50(-1.50%)
Aug 26, 2025 158.23 166.57 155.18 166.46 6,501,424 +12.32(+7.99%)
Aug 25, 2025 172.15 174.60 153.69 154.15 9,614,028 -32.52(-17.42%)
Aug 22, 2025 146.63 188.33 145.52 186.67 15,640,850 +42.66(+29.62%)
Aug 21, 2025 147.82 151.88 143.07 144.01 4,259,960 -9.29(-6.06%)
Aug 20, 2025 142.42 154.19 136.62 153.30 7,546,024 +14.53(+10.47%)
Aug 19, 2025 151.81 153.59 136.97 138.77 7,138,155 -15.94(-10.30%)
Aug 18, 2025 154.82 156.81 148.84 154.70 5,367,712 -2.47(-1.57%)
Aug 15, 2025 174.68 175.43 156.24 157.18 8,309,705 -11.84(-7.00%)
Aug 14, 2025 168.89 182.79 164.75 169.01 11,637,618 -16.11(-8.70%)
Aug 13, 2025 183.10 186.28 175.64 185.12 9,046,733 +16.13(+9.54%)
Aug 12, 2025 161.87 169.12 156.83 168.99 8,658,611 +18.48(+12.28%)
Aug 11, 2025 145.09 157.47 144.85 150.51 8,121,987 +13.32(+9.71%)
Aug 08, 2025 127.54 137.57 126.92 137.19 7,716,054 +12.42(+9.96%)
Aug 07, 2025 122.61 125.36 119.19 124.77 5,520,692 +11.61(+10.26%)
Aug 06, 2025 107.22 114.20 106.30 113.15 3,337,672 +6.79(+6.38%)
Aug 05, 2025 110.22 111.79 105.24 106.37 3,651,729 -6.21(-5.51%)
Aug 04, 2025 106.17 115.39 105.69 112.57 4,157,125 +9.84(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.