Skip to main content

iShares Inc iShares MSCI Israel ETF (NY:EIS)

93.41 -1.47 (-1.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 93.98 94.90 93.50 94.88 78,493 +2.79(+3.03%)
Jun 27, 2025 92.57 92.57 91.74 92.09 47,083 +0.02(+0.02%)
Jun 26, 2025 91.96 92.17 91.27 92.07 63,479 -0.12(-0.13%)
Jun 25, 2025 92.51 92.81 91.83 92.19 91,072 +0.45(+0.49%)
Jun 24, 2025 91.50 92.09 91.03 91.74 180,946 +2.40(+2.69%)
Jun 23, 2025 88.00 89.38 87.60 89.34 178,735 +1.89(+2.16%)
Jun 20, 2025 88.20 88.69 87.25 87.45 71,941 +0.16(+0.19%)
Jun 18, 2025 87.17 87.74 86.63 87.29 98,578 +0.82(+0.95%)
Jun 17, 2025 86.34 86.58 85.84 86.47 124,411 -0.23(-0.27%)
Jun 16, 2025 85.20 86.88 85.17 86.70 151,298 +5.19(+6.37%)
Jun 13, 2025 82.35 82.70 81.41 81.51 134,691 -2.13(-2.54%)
Jun 12, 2025 83.15 83.81 83.15 83.64 87,507 -1.07(-1.27%)
Jun 11, 2025 85.59 85.98 84.60 84.71 84,938 -0.82(-0.95%)
Jun 10, 2025 86.05 86.05 85.17 85.52 7,081 -0.16(-0.19%)
Jun 09, 2025 86.22 86.23 85.46 85.68 13,206 -0.23(-0.27%)
Jun 06, 2025 85.97 85.97 85.71 85.91 5,318 +0.31(+0.36%)
Jun 05, 2025 85.87 86.22 85.33 85.60 7,835 +0.42(+0.49%)
Jun 04, 2025 84.59 85.48 84.59 85.19 43,173 +0.40(+0.47%)
Jun 03, 2025 84.69 84.97 84.49 84.79 14,309 -0.07(-0.08%)
Jun 02, 2025 83.89 84.86 83.62 84.86 14,618 +0.60(+0.71%)
May 30, 2025 84.54 84.54 83.35 84.26 9,130 -0.41(-0.48%)
May 29, 2025 84.74 84.98 83.76 84.67 50,382 +0.57(+0.67%)
May 28, 2025 84.50 84.50 84.01 84.10 5,538 +0.43(+0.51%)
May 27, 2025 83.27 83.98 82.98 83.67 35,958 +2.93(+3.63%)
May 23, 2025 80.17 81.02 80.17 80.75 20,537 +0.14(+0.18%)
May 22, 2025 80.59 80.97 80.08 80.60 13,439 -0.66(-0.81%)
May 21, 2025 81.96 82.26 81.07 81.26 19,780 -1.86(-2.24%)
May 20, 2025 83.22 83.28 82.81 83.12 12,713 +0.23(+0.27%)
May 19, 2025 81.89 82.97 81.89 82.89 23,831 +0.46(+0.56%)
May 16, 2025 82.50 82.88 82.25 82.43 6,094 +0.19(+0.23%)
May 15, 2025 82.73 82.73 81.73 82.24 10,415 -0.55(-0.66%)
May 14, 2025 82.81 83.13 82.46 82.79 37,684 +0.34(+0.41%)
May 13, 2025 81.98 82.90 81.67 82.45 31,151 +0.19(+0.23%)
May 12, 2025 82.74 82.74 81.92 82.26 17,954 +0.25(+0.30%)
May 09, 2025 82.46 82.55 81.77 82.01 8,714 -0.37(-0.45%)
May 08, 2025 82.17 82.55 81.43 82.38 24,649 +1.40(+1.73%)
May 07, 2025 80.31 81.30 80.31 80.98 66,829 +1.52(+1.91%)
May 06, 2025 79.04 79.63 78.98 79.46 11,659 +0.39(+0.49%)
May 05, 2025 78.78 79.41 78.72 79.07 5,895 -0.10(-0.13%)
May 02, 2025 79.10 79.51 79.01 79.17 52,734 +0.94(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.