Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.390 2.450 2.300 2.300 216,410 -0.08(-3.36%)
Jun 17, 2024 2.560 2.570 2.380 2.380 273,731 -0.21(-8.11%)
Jun 14, 2024 2.600 2.630 2.590 2.590 56,179 -0.01(-0.38%)
Jun 13, 2024 2.620 2.690 2.600 2.600 127,175 -0.02(-0.76%)
Jun 12, 2024 2.790 2.790 2.610 2.620 143,527 -0.08(-2.96%)
Jun 11, 2024 2.610 2.700 2.610 2.700 76,218 +0.09(+3.45%)
Jun 10, 2024 2.640 2.710 2.600 2.610 123,471 -0.03(-1.14%)
Jun 07, 2024 2.700 2.710 2.610 2.640 145,578 -0.07(-2.58%)
Jun 06, 2024 2.780 2.821 2.700 2.710 138,898 -0.09(-3.21%)
Jun 05, 2024 2.780 2.820 2.750 2.800 86,043 +0.02(+0.72%)
Jun 04, 2024 2.870 2.870 2.700 2.780 165,007 -0.11(-3.81%)
Jun 03, 2024 2.930 2.980 2.850 2.890 116,392 -0.06(-2.03%)
May 31, 2024 3.080 3.115 2.940 2.950 105,550 -0.10(-3.28%)
May 30, 2024 3.020 3.080 2.990 3.050 115,050 +0.02(+0.66%)
May 29, 2024 3.190 3.200 3.030 3.030 312,084 -0.17(-5.31%)
May 28, 2024 3.100 3.250 3.100 3.200 210,519 +0.12(+3.90%)
May 24, 2024 3.050 3.090 3.010 3.080 94,182 +0.03(+0.98%)
May 23, 2024 3.070 3.090 3.010 3.050 127,017 -0.04(-1.29%)
May 22, 2024 3.050 3.130 3.034 3.090 313,847 +0.03(+0.98%)
May 21, 2024 3.060 3.100 3.020 3.060 137,333 -0.02(-0.65%)
May 20, 2024 3.040 3.110 3.010 3.080 217,811 +0.08(+2.67%)
May 17, 2024 3.050 3.100 2.970 3.000 288,656 -0.01(-0.33%)
May 16, 2024 2.930 3.050 2.930 3.010 198,836 +0.09(+3.08%)
May 15, 2024 2.920 3.005 2.879 2.920 177,406 +0.00(+0.00%)
May 14, 2024 2.720 2.940 2.720 2.920 242,130 +0.22(+8.15%)
May 13, 2024 2.670 2.750 2.650 2.700 184,790 +0.07(+2.66%)
May 10, 2024 2.600 2.690 2.590 2.630 159,557 +0.01(+0.38%)
May 09, 2024 2.510 2.650 2.510 2.620 112,332 +0.15(+6.07%)
May 08, 2024 2.600 2.675 2.470 2.470 114,158 -0.17(-6.44%)
May 07, 2024 2.790 2.790 2.610 2.640 208,767 -0.10(-3.65%)
May 06, 2024 2.510 2.770 2.500 2.740 156,988 +0.29(+11.84%)
May 03, 2024 2.470 2.470 2.350 2.450 89,435 +0.03(+1.24%)
May 02, 2024 2.470 2.504 2.410 2.420 180,381 -0.03(-1.22%)
May 01, 2024 2.490 2.545 2.450 2.450 258,603 -0.21(-7.89%)
Apr 30, 2024 2.540 2.730 2.530 2.660 196,044 +0.10(+3.91%)
Apr 29, 2024 2.560 2.640 2.530 2.560 106,215 -0.01(-0.39%)
Apr 26, 2024 2.520 2.670 2.520 2.570 160,786 +0.05(+1.98%)
Apr 25, 2024 2.330 2.650 2.320 2.520 244,415 +0.15(+6.33%)
Apr 24, 2024 2.400 2.430 2.300 2.370 197,233 -0.04(-1.66%)
Apr 23, 2024 2.370 2.540 2.340 2.410 152,726 +0.03(+1.26%)
Apr 22, 2024 2.470 2.510 2.340 2.380 145,561 -0.14(-5.56%)
Apr 19, 2024 2.470 2.530 2.460 2.520 253,764 +0.02(+0.80%)
Apr 18, 2024 2.550 2.550 2.420 2.500 300,338 -0.05(-1.96%)
Apr 17, 2024 2.700 2.760 2.510 2.550 303,266 -0.14(-5.20%)
Apr 16, 2024 2.640 2.690 2.510 2.690 178,306 +0.03(+1.13%)
Apr 15, 2024 2.830 2.830 2.570 2.660 210,471 -0.13(-4.66%)
Apr 12, 2024 2.810 2.955 2.780 2.790 542,506 +0.01(+0.36%)
Apr 11, 2024 2.730 2.800 2.600 2.780 207,215 +0.13(+4.91%)
Apr 10, 2024 2.590 2.770 2.560 2.650 326,149 -0.02(-0.75%)
Apr 09, 2024 2.790 2.799 2.500 2.670 245,295 -0.08(-2.91%)
Apr 08, 2024 2.800 2.830 2.700 2.750 221,263 -0.01(-0.36%)
Apr 05, 2024 2.480 2.800 2.420 2.760 329,008 +0.31(+12.65%)
Apr 04, 2024 2.350 2.560 2.320 2.450 293,867 +0.17(+7.46%)
Apr 03, 2024 2.350 2.370 2.215 2.280 234,034 -0.09(-3.80%)
Apr 02, 2024 2.370 2.390 2.260 2.370 158,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.