Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

28.04 +0.25 (+0.90%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 27.67 28.03 27.40 27.79 977,875 +0.12(+0.43%)
Nov 07, 2024 26.83 27.93 26.80 27.67 1,579,738 +0.84(+3.13%)
Nov 06, 2024 26.84 27.23 25.25 26.83 2,357,557 -1.95(-6.78%)
Nov 05, 2024 28.08 28.85 27.81 28.78 939,677 +0.58(+2.06%)
Nov 04, 2024 27.66 28.47 27.66 28.20 1,062,462 +0.59(+2.14%)
Nov 01, 2024 28.51 28.67 27.55 27.61 927,747 -0.77(-2.71%)
Oct 31, 2024 27.72 28.89 27.54 28.38 1,428,196 +0.61(+2.20%)
Oct 30, 2024 26.13 27.93 26.13 27.77 1,615,953 +2.06(+8.01%)
Oct 29, 2024 25.98 26.10 25.66 25.71 1,051,816 -0.46(-1.76%)
Oct 28, 2024 26.25 26.44 26.00 26.17 1,143,735 +0.18(+0.69%)
Oct 25, 2024 26.06 26.29 25.86 25.99 1,048,489 -0.21(-0.80%)
Oct 24, 2024 26.91 27.14 26.13 26.20 862,399 -0.78(-2.89%)
Oct 23, 2024 26.70 27.10 26.70 26.98 899,349 +0.14(+0.52%)
Oct 22, 2024 26.68 26.94 26.32 26.84 916,536 +0.13(+0.49%)
Oct 21, 2024 27.32 27.49 26.67 26.71 997,156 -0.56(-2.05%)
Oct 18, 2024 27.50 27.50 26.95 27.27 1,199,538 -0.27(-0.98%)
Oct 17, 2024 28.15 28.15 27.54 27.54 853,472 -0.61(-2.17%)
Oct 16, 2024 28.09 28.17 27.75 28.15 747,625 +0.34(+1.22%)
Oct 15, 2024 28.08 28.17 27.73 27.81 863,555 +0.00(+0.00%)
Oct 14, 2024 27.60 27.88 27.25 27.81 867,004 +0.13(+0.47%)
Oct 11, 2024 27.44 27.85 27.33 27.68 756,616 +0.11(+0.40%)
Oct 10, 2024 27.71 27.82 27.40 27.57 733,600 -0.28(-1.01%)
Oct 09, 2024 28.06 28.23 27.80 27.85 691,791 -0.28(-1.00%)
Oct 08, 2024 28.78 28.80 28.05 28.13 809,854 -0.72(-2.50%)
Oct 07, 2024 29.53 29.61 28.76 28.85 456,951 -0.71(-2.40%)
Oct 04, 2024 29.17 29.66 29.17 29.56 1,082,961 +0.36(+1.23%)
Oct 03, 2024 29.75 29.90 29.14 29.20 1,109,185 -0.59(-1.98%)
Oct 02, 2024 30.48 30.64 29.74 29.79 925,430 -0.95(-3.09%)
Oct 01, 2024 30.79 30.92 30.58 30.74 587,301 +0.06(+0.20%)
Sep 30, 2024 30.52 30.69 30.27 30.68 613,071 +0.18(+0.59%)
Sep 27, 2024 30.28 30.53 30.18 30.50 513,625 +0.48(+1.60%)
Sep 26, 2024 30.55 30.64 30.01 30.02 540,882 -0.45(-1.48%)
Sep 25, 2024 30.05 30.58 29.94 30.47 732,605 +0.51(+1.70%)
Sep 24, 2024 30.00 30.35 29.86 29.96 561,183 +0.04(+0.13%)
Sep 23, 2024 29.71 29.99 29.54 29.92 512,594 +0.32(+1.08%)
Sep 20, 2024 29.21 29.63 29.09 29.60 1,931,876 +0.53(+1.82%)
Sep 19, 2024 29.42 29.60 28.90 29.07 812,880 -0.23(-0.78%)
Sep 18, 2024 29.40 29.94 29.24 29.30 907,173 -0.06(-0.20%)
Sep 17, 2024 29.44 29.87 29.28 29.36 753,837 +0.03(+0.10%)
Sep 16, 2024 29.20 29.39 28.96 29.33 596,029 +0.17(+0.58%)
Sep 13, 2024 28.75 29.18 28.46 29.16 843,463 +0.75(+2.64%)
Sep 12, 2024 28.34 28.61 28.25 28.41 733,136 +0.08(+0.28%)
Sep 11, 2024 27.65 28.39 27.57 28.33 636,231 +0.75(+2.72%)
Sep 10, 2024 27.54 27.87 27.30 27.58 815,217 +0.04(+0.15%)
Sep 09, 2024 27.55 27.66 27.00 27.54 741,099 +0.05(+0.18%)
Sep 06, 2024 28.03 28.09 27.41 27.49 516,672 -0.53(-1.89%)
Sep 05, 2024 28.05 28.17 27.79 28.02 604,401 +0.25(+0.90%)
Sep 04, 2024 28.03 28.16 27.77 27.77 635,341 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.