Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

3.020 +0.124 (+4.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.870 3.030 2.845 3.020 800,498 +0.00(+0.00%)
Oct 01, 2025 3.180 3.180 3.003 3.020 760,129 -0.09(-2.89%)
Sep 30, 2025 3.140 3.179 3.110 3.110 258,623 -0.01(-0.32%)
Sep 29, 2025 3.110 3.140 3.083 3.120 380,698 -0.01(-0.32%)
Sep 26, 2025 3.200 3.230 3.110 3.130 555,339 -0.09(-2.80%)
Sep 25, 2025 3.180 3.230 3.160 3.220 258,149 +0.12(+3.87%)
Sep 24, 2025 3.160 3.170 3.090 3.100 213,245 -0.08(-2.52%)
Sep 23, 2025 3.140 3.200 3.120 3.180 216,891 +0.03(+0.95%)
Sep 22, 2025 3.170 3.170 3.090 3.150 381,420 -0.04(-1.25%)
Sep 19, 2025 3.250 3.250 3.161 3.190 182,452 -0.04(-1.24%)
Sep 18, 2025 3.140 3.245 3.135 3.230 219,368 +0.06(+1.89%)
Sep 17, 2025 3.240 3.260 3.160 3.170 338,339 -0.03(-0.94%)
Sep 16, 2025 3.250 3.260 3.185 3.200 302,799 -0.07(-2.14%)
Sep 15, 2025 3.170 3.330 3.170 3.270 1,376,789 -0.12(-3.54%)
Sep 12, 2025 3.600 3.610 3.385 3.390 571,855 -0.26(-7.12%)
Sep 11, 2025 3.780 3.790 3.620 3.650 291,612 -0.16(-4.20%)
Sep 10, 2025 3.770 3.820 3.720 3.810 282,401 +0.00(+0.00%)
Sep 09, 2025 3.810 3.835 3.780 3.810 143,454 -0.01(-0.26%)
Sep 08, 2025 3.740 3.825 3.700 3.820 240,474 +0.03(+0.79%)
Sep 05, 2025 3.800 3.830 3.712 3.790 638,500 -0.09(-2.32%)
Sep 04, 2025 3.910 3.955 3.880 3.880 318,823 -0.06(-1.47%)
Sep 03, 2025 3.967 3.983 3.832 3.938 544,023 -0.04(-0.97%)
Sep 02, 2025 3.967 3.996 3.948 3.976 405,956 +0.04(+0.98%)
Aug 29, 2025 3.871 3.957 3.832 3.938 192,026 +0.10(+2.50%)
Aug 28, 2025 3.794 3.900 3.765 3.842 505,457 +0.05(+1.27%)
Aug 27, 2025 3.765 3.804 3.746 3.794 178,701 +0.02(+0.51%)
Aug 26, 2025 3.823 3.852 3.775 3.775 234,857 -0.05(-1.26%)
Aug 25, 2025 3.890 3.933 3.799 3.823 200,813 -0.06(-1.49%)
Aug 22, 2025 4.053 4.068 3.880 3.880 287,499 -0.18(-4.49%)
Aug 21, 2025 4.053 4.072 4.024 4.063 177,453 +0.04(+0.95%)
Aug 20, 2025 3.967 4.082 3.967 4.024 237,574 +0.06(+1.45%)
Aug 19, 2025 3.909 3.986 3.871 3.967 220,205 +0.06(+1.47%)
Aug 18, 2025 3.938 3.957 3.909 3.909 255,562 -0.05(-1.21%)
Aug 15, 2025 3.890 3.976 3.871 3.957 143,357 +0.07(+1.73%)
Aug 14, 2025 3.890 3.948 3.842 3.890 278,695 +0.03(+0.75%)
Aug 13, 2025 3.823 3.861 3.746 3.861 248,842 +0.03(+0.75%)
Aug 12, 2025 3.804 3.919 3.804 3.832 264,545 -0.02(-0.50%)
Aug 11, 2025 3.919 3.919 3.775 3.852 526,878 -0.11(-2.67%)
Aug 08, 2025 4.063 4.063 3.890 3.957 809,691 -0.08(-1.90%)
Aug 07, 2025 4.092 4.111 4.034 4.034 413,932 -0.04(-1.06%)
Aug 06, 2025 4.261 4.261 4.059 4.077 841,553 -0.13(-3.06%)
Aug 05, 2025 4.206 4.242 4.156 4.206 498,778 +0.02(+0.44%)
Aug 04, 2025 4.169 4.261 4.163 4.187 433,511 -0.08(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.