Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.920 7.095 6.865 7.020 997,653 +0.13(+1.89%)
Jul 15, 2024 7.020 7.020 6.880 6.890 776,558 -0.14(-1.99%)
Jul 12, 2024 7.040 7.065 6.930 7.030 352,311 -0.04(-0.57%)
Jul 11, 2024 6.940 7.080 6.740 7.070 679,137 +0.32(+4.74%)
Jul 10, 2024 6.890 6.920 6.720 6.750 767,972 -0.08(-1.17%)
Jul 09, 2024 6.780 6.870 6.760 6.830 754,139 +0.02(+0.29%)
Jul 08, 2024 6.810 6.850 6.700 6.810 510,899 -0.02(-0.29%)
Jul 05, 2024 6.830 6.890 6.760 6.830 305,279 +0.05(+0.74%)
Jul 03, 2024 6.800 6.890 6.750 6.780 606,159 +0.06(+0.89%)
Jul 02, 2024 6.710 6.850 6.590 6.720 582,616 +0.07(+1.05%)
Jul 01, 2024 6.770 6.840 6.610 6.650 225,853 -0.07(-1.04%)
Jun 28, 2024 6.960 6.960 6.670 6.720 666,907 -0.18(-2.61%)
Jun 27, 2024 6.920 6.980 6.855 6.900 374,775 +0.10(+1.47%)
Jun 26, 2024 6.750 6.815 6.720 6.800 479,755 +0.00(+0.00%)
Jun 25, 2024 7.000 7.000 6.720 6.800 1,118,908 -0.21(-3.00%)
Jun 24, 2024 6.910 7.030 6.880 7.010 967,678 +0.09(+1.30%)
Jun 21, 2024 7.000 7.050 6.865 6.920 690,648 -0.07(-1.00%)
Jun 20, 2024 6.850 7.019 6.830 6.990 521,626 +0.20(+2.95%)
Jun 18, 2024 6.720 6.825 6.650 6.790 647,449 +0.07(+1.04%)
Jun 17, 2024 6.820 6.820 6.640 6.720 695,244 -0.10(-1.47%)
Jun 14, 2024 6.750 6.870 6.700 6.820 758,827 +0.12(+1.79%)
Jun 13, 2024 6.730 6.830 6.655 6.700 728,086 -0.07(-1.03%)
Jun 12, 2024 6.980 7.010 6.740 6.770 403,725 -0.04(-0.59%)
Jun 11, 2024 6.750 6.830 6.660 6.810 352,248 -0.01(-0.15%)
Jun 10, 2024 6.700 6.845 6.590 6.820 343,677 +0.15(+2.25%)
Jun 07, 2024 6.900 6.920 6.585 6.670 1,136,547 -0.47(-6.58%)
Jun 06, 2024 6.950 7.215 6.950 7.140 495,302 +0.19(+2.73%)
Jun 05, 2024 6.820 6.956 6.760 6.950 375,186 +0.15(+2.21%)
Jun 04, 2024 6.900 6.980 6.665 6.800 522,895 -0.21(-3.00%)
Jun 03, 2024 6.940 7.020 6.820 7.010 704,316 +0.12(+1.74%)
May 31, 2024 7.040 7.070 6.815 6.890 724,615 -0.04(-0.58%)
May 30, 2024 6.990 7.055 6.910 6.930 460,227 -0.07(-1.00%)
May 29, 2024 7.090 7.170 6.950 7.000 2,608,152 -0.16(-2.22%)
May 28, 2024 7.179 7.268 7.055 7.159 501,243 +0.19(+2.71%)
May 24, 2024 6.931 7.060 6.911 6.970 329,927 +0.14(+2.03%)
May 23, 2024 7.020 7.020 6.782 6.831 538,734 -0.10(-1.43%)
May 22, 2024 7.308 7.368 6.891 6.931 930,212 -0.52(-6.93%)
May 21, 2024 7.189 7.457 7.149 7.447 473,000 +0.16(+2.18%)
May 20, 2024 7.209 7.387 7.159 7.288 427,966 +0.13(+1.80%)
May 17, 2024 7.000 7.248 7.000 7.159 548,423 +0.23(+3.30%)
May 16, 2024 6.613 6.950 6.573 6.931 729,621 +0.26(+3.87%)
May 15, 2024 6.593 6.752 6.514 6.672 656,035 +0.19(+2.91%)
May 14, 2024 6.583 6.798 6.449 6.484 710,503 +0.03(+0.46%)
May 13, 2024 6.553 6.553 6.385 6.454 402,534 -0.10(-1.52%)
May 10, 2024 6.633 6.643 6.514 6.553 308,759 +0.02(+0.30%)
May 09, 2024 6.524 6.573 6.474 6.533 394,465 +0.04(+0.61%)
May 08, 2024 6.414 6.543 6.394 6.494 412,118 +0.04(+0.62%)
May 07, 2024 6.345 6.494 6.315 6.454 298,041 +0.12(+1.88%)
May 06, 2024 6.176 6.370 6.156 6.335 362,624 +0.25(+4.08%)
May 03, 2024 6.236 6.236 5.987 6.087 446,034 +0.09(+1.49%)
May 02, 2024 6.087 6.097 5.948 5.997 300,294 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.